成交	16.90	昨收	16.65
漲跌	0.25	開盤	16.50
漲跌幅	1.50%	最高	16.90
買進	16.85	最低	16.30
賣出	16.90	單量	130
漲停價	18.30	總量	3060
跌停價	15.00	昨量	3284

委買價	委買量	委賣價	委賣量
16.85	21	16.90	107
16.80	15	16.95	173
16.75	44	17.00	152
16.70	125	17.05	29
16.65	86	17.10	61

時間	成交	開	高	低	量
13:30	16.9	16.9	16.9	16.9	130
13:29	16.9	16.9	16.9	16.9	0
13:28	16.9	16.9	16.9	16.9	0
13:27	16.9	16.9	16.9	16.9	0
13:26	16.9	16.9	16.9	16.9	0
13:25	16.9	16.85	16.9	16.85	18
13:24	16.85	16.85	16.85	16.85	15
13:23	16.85	16.85	16.85	16.85	18
13:22	16.85	16.85	16.85	16.85	7
13:21	16.9	16.85	16.9	16.85	25
13:20	16.85	16.85	16.85	16.85	3
13:19	16.85	16.85	16.85	16.85	2
13:18	16.85	16.85	16.85	16.85	2
13:17	16.9	16.9	16.9	16.9	11
13:16	16.9	16.85	16.9	16.85	46
13:15	16.85	16.9	16.9	16.85	5
13:14	16.9	16.85	16.9	16.85	18
13:13	16.9	16.9	16.9	16.9	0
13:12	16.9	16.85	16.9	16.85	92
13:11	16.8	16.85	16.85	16.8	48
13:10	16.8	16.8	16.8	16.8	0
13:09	16.8	16.8	16.8	16.8	0
13:08	16.8	16.8	16.8	16.8	0
13:07	16.8	16.8	16.8	16.8	0
13:06	16.8	16.8	16.8	16.8	8
13:05	16.8	16.8	16.8	16.8	5
13:04	16.85	16.85	16.85	16.85	1
13:03	16.85	16.85	16.85	16.85	1
13:02	16.8	16.8	16.8	16.8	1
13:01	16.8	16.8	16.8	16.8	1
13:00	16.85	16.85	16.85	16.85	1
12:59	16.85	16.8	16.85	16.8	2
12:58	16.85	16.8	16.85	16.8	9
12:57	16.85	16.85	16.85	16.85	1
12:56	16.85	16.85	16.85	16.85	18
12:55	16.85	16.85	16.85	16.85	3
12:54	16.85	16.85	16.85	16.85	5
12:53	16.85	16.85	16.85	16.85	4
12:52	16.85	16.85	16.85	16.85	0
12:51	16.85	16.85	16.85	16.85	3
12:50	16.85	16.85	16.85	16.85	1
12:49	16.9	16.85	16.9	16.85	10
12:48	16.85	16.85	16.85	16.85	64
12:47	16.85	16.8	16.85	16.8	71
12:46	16.75	16.75	16.75	16.75	9
12:45	16.75	16.75	16.75	16.75	2
12:44	16.75	16.8	16.8	16.75	21
12:43	16.8	16.8	16.8	16.8	0
12:42	16.8	16.75	16.8	16.75	2
12:41	16.75	16.75	16.75	16.75	4
12:40	16.75	16.8	16.8	16.75	5
12:39	16.8	16.8	16.8	16.8	0
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.8	16.8	16.8	0
12:36	16.8	16.8	16.8	16.8	0
12:35	16.8	16.8	16.8	16.8	0
12:34	16.8	16.8	16.8	16.8	14
12:33	16.8	16.8	16.8	16.8	0
12:32	16.8	16.8	16.8	16.8	0
12:31	16.8	16.8	16.8	16.8	0
12:30	16.8	16.8	16.8	16.8	0
12:29	16.8	16.8	16.8	16.8	1
12:28	16.75	16.75	16.75	16.75	5
12:27	16.8	16.8	16.8	16.8	0
12:26	16.8	16.8	16.8	16.8	0
12:25	16.8	16.75	16.8	16.75	15
12:24	16.75	16.75	16.75	16.75	11
12:23	16.75	16.75	16.75	16.75	2
12:22	16.75	16.75	16.75	16.75	10
12:21	16.8	16.8	16.8	16.8	0
12:20	16.8	16.8	16.8	16.8	0
12:19	16.8	16.8	16.8	16.8	0
12:18	16.8	16.8	16.8	16.8	9
12:17	16.75	16.75	16.75	16.75	0
12:16	16.75	16.75	16.75	16.75	0
12:15	16.75	16.75	16.75	16.75	7
12:14	16.75	16.8	16.8	16.75	9
12:13	16.8	16.8	16.8	16.8	9
12:12	16.85	16.85	16.85	16.85	0
12:11	16.85	16.85	16.85	16.85	0
12:10	16.85	16.85	16.85	16.85	0
12:09	16.85	16.85	16.85	16.85	0
12:08	16.85	16.85	16.85	16.85	0
12:07	16.85	16.8	16.85	16.8	7
12:06	16.8	16.8	16.8	16.8	2
12:05	16.8	16.8	16.8	16.8	13
12:04	16.8	16.8	16.8	16.8	7
12:03	16.8	16.8	16.8	16.8	20
12:02	16.85	16.85	16.85	16.85	0
12:01	16.85	16.85	16.85	16.85	0
12:00	16.85	16.85	16.85	16.85	0
11:59	16.85	16.85	16.85	16.85	7
11:58	16.85	16.85	16.85	16.85	3
11:57	16.9	16.8	16.9	16.75	55
11:56	16.8	16.8	16.8	16.8	25
11:55	16.75	16.75	16.75	16.75	0
11:54	16.75	16.75	16.75	16.75	1
11:53	16.8	16.8	16.8	16.8	14
11:52	16.85	16.85	16.85	16.85	0
11:51	16.85	16.85	16.85	16.85	1
11:50	16.85	16.85	16.85	16.85	3
11:49	16.85	16.85	16.85	16.85	1
11:48	16.85	16.85	16.9	16.85	14
11:47	16.85	16.85	16.85	16.85	4
11:46	16.85	16.85	16.85	16.85	1
11:45	16.85	16.85	16.85	16.85	3
11:44	16.85	16.85	16.9	16.85	31
11:43	16.8	16.8	16.8	16.8	4
11:42	16.85	16.85	16.85	16.85	0
11:41	16.85	16.85	16.9	16.85	17
11:40	16.85	16.85	16.9	16.8	104
11:39	16.85	16.85	16.85	16.8	20
11:38	16.85	16.8	16.85	16.8	16
11:37	16.85	16.8	16.85	16.8	22
11:36	16.8	16.8	16.8	16.8	1
11:35	16.8	16.8	16.8	16.8	1
11:34	16.8	16.8	16.8	16.8	3
11:33	16.8	16.8	16.8	16.8	4
11:32	16.85	16.85	16.85	16.85	0
11:31	16.85	16.85	16.85	16.85	2
11:30	16.8	16.8	16.8	16.8	2
11:29	16.8	16.8	16.8	16.8	1
11:28	16.8	16.8	16.8	16.8	0
11:27	16.8	16.8	16.8	16.8	0
11:26	16.8	16.8	16.8	16.8	6
11:25	16.8	16.8	16.8	16.8	14
11:24	16.85	16.8	16.85	16.8	4
11:23	16.8	16.8	16.8	16.8	2
11:22	16.85	16.85	16.85	16.85	1
11:21	16.8	16.85	16.85	16.8	12
11:20	16.85	16.75	16.85	16.75	118
11:19	16.75	16.75	16.75	16.75	7
11:18	16.75	16.75	16.75	16.75	6
11:17	16.75	16.75	16.75	16.75	0
11:16	16.75	16.75	16.75	16.75	18
11:15	16.7	16.7	16.7	16.7	1
11:14	16.7	16.7	16.7	16.7	2
11:13	16.7	16.7	16.7	16.7	1
11:12	16.7	16.7	16.7	16.7	4
11:11	16.7	16.75	16.75	16.7	24
11:10	16.75	16.75	16.75	16.75	0
11:09	16.75	16.75	16.75	16.75	6
11:08	16.75	16.75	16.8	16.75	7
11:07	16.8	16.75	16.8	16.75	42
11:06	16.7	16.7	16.7	16.7	18
11:05	16.7	16.65	16.7	16.65	37
11:04	16.65	16.65	16.65	16.65	19
11:03	16.65	16.65	16.65	16.65	0
11:02	16.65	16.65	16.65	16.65	3
11:01	16.65	16.65	16.65	16.65	12
11:00	16.65	16.65	16.65	16.65	2
10:59	16.65	16.65	16.65	16.65	9
10:58	16.65	16.7	16.7	16.65	2
10:57	16.65	16.65	16.65	16.65	0
10:56	16.65	16.65	16.65	16.65	7
10:55	16.7	16.7	16.7	16.7	0
10:54	16.7	16.7	16.7	16.7	1
10:53	16.7	16.7	16.7	16.7	14
10:52	16.7	16.7	16.7	16.7	1
10:51	16.65	16.7	16.7	16.65	3
10:50	16.7	16.6	16.7	16.6	38
10:49	16.65	16.65	16.65	16.65	5
10:48	16.65	16.65	16.65	16.65	0
10:47	16.65	16.65	16.65	16.65	0
10:46	16.65	16.65	16.65	16.65	51
10:45	16.6	16.6	16.6	16.6	10
10:44	16.6	16.6	16.6	16.6	0
10:43	16.6	16.6	16.6	16.6	3
10:42	16.6	16.6	16.6	16.6	0
10:41	16.6	16.6	16.6	16.6	3
10:40	16.6	16.65	16.65	16.6	7
10:39	16.65	16.65	16.65	16.65	0
10:38	16.65	16.65	16.65	16.65	9
10:37	16.6	16.6	16.6	16.6	0
10:36	16.6	16.6	16.6	16.6	5
10:35	16.6	16.6	16.6	16.6	0
10:34	16.6	16.6	16.6	16.6	12
10:33	16.6	16.6	16.6	16.6	0
10:32	16.6	16.6	16.6	16.6	9
10:31	16.6	16.55	16.6	16.55	29
10:30	16.55	16.55	16.55	16.55	3
10:29	16.55	16.55	16.55	16.55	1
10:28	16.55	16.55	16.55	16.55	12
10:27	16.55	16.55	16.55	16.55	1
10:26	16.6	16.6	16.6	16.6	0
10:25	16.6	16.6	16.6	16.6	0
10:24	16.6	16.6	16.6	16.6	0
10:23	16.6	16.6	16.6	16.6	0
10:22	16.6	16.6	16.6	16.6	22
10:21	16.6	16.6	16.6	16.6	8
10:20	16.6	16.6	16.6	16.6	47
10:19	16.55	16.55	16.55	16.55	28
10:18	16.55	16.55	16.55	16.55	0
10:17	16.55	16.55	16.55	16.55	0
10:16	16.55	16.55	16.55	16.55	59
10:15	16.55	16.55	16.55	16.55	18
10:14	16.5	16.5	16.5	16.5	0
10:13	16.5	16.5	16.5	16.5	0
10:12	16.5	16.5	16.5	16.5	5
10:11	16.5	16.5	16.5	16.5	4
10:10	16.5	16.5	16.5	16.5	4
10:09	16.5	16.5	16.5	16.5	0
10:08	16.5	16.5	16.5	16.5	9
10:07	16.5	16.5	16.5	16.5	18
10:06	16.5	16.5	16.5	16.45	10
10:05	16.5	16.5	16.5	16.5	3
10:04	16.5	16.5	16.5	16.5	16
10:03	16.5	16.5	16.5	16.5	6
10:02	16.5	16.5	16.5	16.5	65
10:01	16.45	16.45	16.45	16.45	0
10:00	16.45	16.45	16.45	16.45	8
09:59	16.4	16.4	16.4	16.4	0
09:58	16.4	16.4	16.4	16.4	0
09:57	16.4	16.4	16.4	16.4	0
09:56	16.4	16.35	16.4	16.35	18
09:55	16.35	16.35	16.35	16.35	2
09:54	16.35	16.35	16.35	16.35	0
09:53	16.35	16.35	16.35	16.35	0
09:52	16.35	16.35	16.35	16.35	30
09:51	16.4	16.4	16.4	16.4	0
09:50	16.4	16.4	16.4	16.4	25
09:49	16.35	16.35	16.35	16.35	0
09:48	16.35	16.35	16.35	16.35	0
09:47	16.35	16.35	16.35	16.35	0
09:46	16.35	16.35	16.35	16.35	0
09:45	16.35	16.35	16.35	16.35	0
09:44	16.35	16.35	16.35	16.35	0
09:43	16.35	16.35	16.35	16.35	0
09:42	16.35	16.35	16.35	16.35	26
09:41	16.4	16.4	16.4	16.4	0
09:40	16.4	16.4	16.4	16.4	0
09:39	16.4	16.4	16.4	16.4	32
09:38	16.4	16.4	16.4	16.4	0
09:37	16.4	16.4	16.4	16.4	0
09:36	16.4	16.4	16.4	16.4	0
09:35	16.4	16.4	16.4	16.4	0
09:34	16.4	16.4	16.4	16.4	0
09:33	16.4	16.4	16.4	16.4	0
09:32	16.4	16.4	16.4	16.4	0
09:31	16.4	16.4	16.4	16.4	0
09:30	16.4	16.4	16.4	16.4	25
09:29	16.35	16.35	16.35	16.35	0
09:28	16.35	16.4	16.4	16.35	11
09:27	16.4	16.4	16.4	16.4	0
09:26	16.4	16.35	16.4	16.35	24
09:25	16.35	16.35	16.35	16.35	0
09:24	16.35	16.35	16.35	16.35	21
09:23	16.3	16.3	16.3	16.3	0
09:22	16.3	16.3	16.3	16.3	0
09:21	16.3	16.3	16.3	16.3	142
09:20	16.35	16.35	16.35	16.35	0
09:19	16.35	16.35	16.4	16.35	19
09:18	16.35	16.3	16.35	16.3	23
09:17	16.4	16.3	16.4	16.3	52
09:16	16.4	16.4	16.4	16.4	0
09:15	16.4	16.4	16.4	16.4	24
09:14	16.35	16.35	16.35	16.35	21
09:13	16.35	16.35	16.35	16.35	37
09:12	16.35	16.35	16.35	16.35	7
09:11	16.35	16.35	16.35	16.35	24
09:10	16.35	16.35	16.35	16.35	13
09:09	16.35	16.4	16.4	16.35	79
09:08	16.4	16.4	16.4	16.4	78
09:07	16.45	16.45	16.45	16.45	0
09:06	16.45	16.45	16.45	16.45	6
09:05	16.45	16.45	16.45	16.45	12
09:04	16.45	16.45	16.5	16.45	79
09:03	16.45	16.45	16.45	16.45	27
09:02	16.5	16.5	16.5	16.5	44
09:01	16.5	16.5	16.5	16.5	35

指數	46288.00	昨收	45848.90
漲跌	439.10	高點	46874.84
漲跌幅	0.96	低點	45936.11
成交金額	8207.65億	成交張數	10460211(張)
5日均價	46069.65	5日均量	8821468(張)
10日均價	46437.24	10日均量	9427345(張)
30日均價	45791.71	30日均量	10061634(張)

上櫃

指數	398.17	昨收	399.21
漲跌	-1.04	高點	407.80
漲跌幅	-0.26	低點	397.67
成交金額	2622.84億	成交張數	2269010(張)
5日均價	396.67	5日均量	1844607(張)
10日均價	400.57	10日均量	1891091(張)
30日均價	397.29	30日均量	1984073(張)