成交	17.25	昨收	17.70
漲跌	-0.45	開盤	17.70
漲跌幅	-2.54%	最高	17.75
買進	17.20	最低	17.15
賣出	17.25	單量	80
漲停價	19.45	總量	2203
跌停價	15.95	昨量	4679

委買價	委買量	委賣價	委賣量
17.20	38	17.25	31
17.15	81	17.30	28
17.10	80	17.35	13
17.05	77	17.40	14
17.00	132	17.45	3

時間	成交	開	高	低	量
13:30	17.25	17.25	17.25	17.25	80
13:29	17.25	17.25	17.25	17.25	0
13:28	17.25	17.25	17.25	17.25	0
13:27	17.25	17.25	17.25	17.25	0
13:26	17.25	17.25	17.25	17.25	0
13:25	17.25	17.2	17.25	17.2	6
13:24	17.3	17.25	17.3	17.2	11
13:23	17.25	17.25	17.25	17.25	1
13:22	17.25	17.2	17.25	17.2	4
13:21	17.2	17.2	17.2	17.15	7
13:20	17.15	17.15	17.15	17.15	0
13:19	17.15	17.25	17.25	17.15	102
13:18	17.3	17.25	17.3	17.25	15
13:17	17.25	17.2	17.25	17.2	4
13:16	17.25	17.25	17.25	17.25	58
13:15	17.25	17.2	17.25	17.2	3
13:14	17.2	17.2	17.2	17.2	1
13:13	17.2	17.25	17.25	17.2	5
13:12	17.25	17.25	17.25	17.25	0
13:11	17.25	17.25	17.25	17.25	2
13:10	17.25	17.25	17.25	17.25	0
13:09	17.25	17.25	17.25	17.25	1
13:08	17.25	17.25	17.25	17.25	5
13:07	17.25	17.25	17.25	17.25	5
13:06	17.25	17.2	17.25	17.2	17
13:05	17.2	17.2	17.2	17.2	0
13:04	17.2	17.2	17.2	17.2	10
13:03	17.25	17.25	17.25	17.25	0
13:02	17.25	17.25	17.25	17.25	1
13:01	17.25	17.25	17.25	17.25	3
13:00	17.25	17.25	17.25	17.25	0
12:59	17.25	17.25	17.25	17.25	1
12:58	17.2	17.2	17.2	17.2	0
12:57	17.2	17.25	17.25	17.2	4
12:56	17.25	17.25	17.25	17.25	24
12:55	17.25	17.25	17.25	17.25	1
12:54	17.25	17.25	17.25	17.25	2
12:53	17.25	17.25	17.25	17.25	0
12:52	17.25	17.25	17.25	17.25	0
12:51	17.25	17.25	17.25	17.25	1
12:50	17.25	17.25	17.25	17.25	1
12:49	17.2	17.25	17.25	17.2	5
12:48	17.2	17.2	17.2	17.2	1
12:47	17.2	17.2	17.25	17.15	8
12:46	17.15	17.15	17.15	17.15	0
12:45	17.15	17.2	17.2	17.15	38
12:44	17.2	17.2	17.2	17.2	6
12:43	17.2	17.2	17.2	17.2	5
12:42	17.2	17.2	17.2	17.2	3
12:41	17.2	17.2	17.2	17.2	0
12:40	17.2	17.2	17.2	17.2	2
12:39	17.2	17.2	17.2	17.2	6
12:38	17.2	17.2	17.2	17.2	0
12:37	17.2	17.2	17.2	17.2	0
12:36	17.2	17.2	17.2	17.2	7
12:35	17.2	17.2	17.2	17.2	0
12:34	17.2	17.2	17.2	17.2	1
12:33	17.15	17.15	17.15	17.15	1
12:32	17.2	17.2	17.2	17.2	28
12:31	17.2	17.2	17.2	17.2	3
12:30	17.2	17.2	17.2	17.2	1
12:29	17.2	17.2	17.2	17.2	1
12:28	17.2	17.2	17.2	17.2	5
12:27	17.2	17.2	17.2	17.2	1
12:26	17.2	17.2	17.2	17.2	1
12:25	17.2	17.2	17.2	17.2	10
12:24	17.2	17.2	17.2	17.2	6
12:23	17.2	17.2	17.2	17.2	9
12:22	17.2	17.2	17.2	17.2	1
12:21	17.2	17.2	17.2	17.2	6
12:20	17.2	17.2	17.2	17.2	6
12:19	17.25	17.25	17.25	17.25	0
12:18	17.25	17.2	17.25	17.2	100
12:17	17.25	17.25	17.25	17.2	15
12:16	17.25	17.25	17.25	17.25	58
12:15	17.25	17.25	17.25	17.25	0
12:14	17.25	17.25	17.25	17.25	5
12:13	17.25	17.25	17.25	17.25	2
12:12	17.3	17.3	17.3	17.3	3
12:11	17.25	17.25	17.25	17.25	3
12:10	17.3	17.3	17.3	17.3	7
12:09	17.3	17.3	17.3	17.3	0
12:08	17.3	17.3	17.3	17.3	8
12:07	17.25	17.25	17.25	17.25	0
12:06	17.25	17.3	17.3	17.25	5
12:05	17.3	17.3	17.3	17.3	1
12:04	17.3	17.25	17.3	17.25	22
12:03	17.25	17.25	17.25	17.25	5
12:02	17.25	17.25	17.25	17.25	0
12:01	17.25	17.25	17.25	17.25	2
12:00	17.25	17.25	17.25	17.25	3
11:59	17.25	17.25	17.25	17.25	5
11:58	17.25	17.25	17.25	17.25	0
11:57	17.25	17.25	17.25	17.25	13
11:56	17.25	17.25	17.25	17.25	0
11:55	17.25	17.25	17.25	17.25	6
11:54	17.25	17.25	17.25	17.25	1
11:53	17.25	17.25	17.25	17.25	5
11:52	17.25	17.25	17.25	17.25	8
11:51	17.25	17.25	17.25	17.25	0
11:50	17.25	17.25	17.25	17.25	5
11:49	17.25	17.25	17.25	17.25	0
11:48	17.25	17.25	17.25	17.25	6
11:47	17.25	17.25	17.25	17.25	13
11:46	17.25	17.25	17.25	17.25	1
11:45	17.25	17.25	17.25	17.25	0
11:44	17.25	17.25	17.25	17.25	10
11:43	17.25	17.25	17.25	17.25	1
11:42	17.25	17.25	17.25	17.25	0
11:41	17.25	17.25	17.25	17.25	8
11:40	17.25	17.25	17.25	17.25	0
11:39	17.25	17.25	17.25	17.25	0
11:38	17.25	17.25	17.25	17.25	15
11:37	17.25	17.25	17.25	17.25	11
11:36	17.25	17.25	17.25	17.25	0
11:35	17.25	17.25	17.25	17.25	1
11:34	17.25	17.25	17.25	17.25	1
11:33	17.25	17.25	17.25	17.25	49
11:32	17.3	17.3	17.3	17.3	0
11:31	17.3	17.3	17.3	17.3	0
11:30	17.3	17.3	17.3	17.3	0
11:29	17.3	17.3	17.3	17.3	0
11:28	17.3	17.3	17.3	17.3	0
11:27	17.3	17.3	17.3	17.3	0
11:26	17.3	17.3	17.3	17.3	0
11:25	17.3	17.3	17.3	17.3	0
11:24	17.3	17.3	17.3	17.3	0
11:23	17.3	17.3	17.3	17.3	0
11:22	17.3	17.3	17.3	17.3	58
11:21	17.3	17.3	17.3	17.3	0
11:20	17.3	17.3	17.3	17.3	0
11:19	17.3	17.3	17.3	17.3	0
11:18	17.3	17.3	17.3	17.3	0
11:17	17.3	17.3	17.3	17.3	0
11:16	17.3	17.3	17.3	17.3	0
11:15	17.3	17.3	17.3	17.3	0
11:14	17.3	17.3	17.3	17.3	0
11:13	17.3	17.3	17.3	17.3	0
11:12	17.3	17.3	17.3	17.3	0
11:11	17.3	17.3	17.3	17.3	0
11:10	17.3	17.3	17.3	17.3	0
11:09	17.3	17.3	17.3	17.3	0
11:08	17.3	17.3	17.3	17.3	7
11:07	17.3	17.3	17.3	17.3	0
11:06	17.3	17.3	17.3	17.3	0
11:05	17.3	17.3	17.3	17.3	28
11:04	17.3	17.3	17.3	17.3	0
11:03	17.3	17.3	17.3	17.3	0
11:02	17.3	17.3	17.3	17.3	0
11:01	17.3	17.3	17.3	17.3	0
11:00	17.3	17.3	17.3	17.3	0
10:59	17.3	17.3	17.3	17.3	0
10:58	17.3	17.3	17.3	17.3	0
10:57	17.3	17.3	17.3	17.3	55
10:56	17.25	17.25	17.25	17.25	0
10:55	17.25	17.25	17.25	17.25	0
10:54	17.25	17.25	17.25	17.25	0
10:53	17.25	17.25	17.25	17.25	0
10:52	17.25	17.25	17.25	17.25	0
10:51	17.25	17.25	17.25	17.25	0
10:50	17.25	17.25	17.25	17.25	0
10:49	17.25	17.25	17.25	17.25	0
10:48	17.25	17.25	17.25	17.25	0
10:47	17.25	17.25	17.25	17.25	0
10:46	17.25	17.25	17.25	17.25	11
10:45	17.3	17.3	17.3	17.3	0
10:44	17.3	17.3	17.3	17.3	2
10:43	17.3	17.3	17.3	17.3	13
10:42	17.3	17.3	17.3	17.3	0
10:41	17.3	17.3	17.3	17.3	0
10:40	17.3	17.3	17.3	17.3	0
10:39	17.3	17.3	17.3	17.3	0
10:38	17.3	17.3	17.3	17.3	19
10:37	17.3	17.3	17.3	17.3	7
10:36	17.3	17.3	17.3	17.3	0
10:35	17.3	17.3	17.3	17.3	15
10:34	17.25	17.25	17.25	17.25	0
10:33	17.25	17.25	17.25	17.25	0
10:32	17.25	17.25	17.25	17.25	0
10:31	17.25	17.25	17.25	17.25	7
10:30	17.3	17.3	17.3	17.3	23
10:29	17.25	17.25	17.25	17.25	0
10:28	17.25	17.25	17.25	17.25	0
10:27	17.25	17.25	17.25	17.25	12
10:26	17.3	17.3	17.3	17.3	0
10:25	17.3	17.3	17.3	17.3	11
10:24	17.25	17.25	17.25	17.25	0
10:23	17.25	17.25	17.25	17.25	0
10:22	17.25	17.3	17.3	17.25	5
10:21	17.3	17.3	17.3	17.3	20
10:20	17.25	17.3	17.3	17.25	40
10:19	17.3	17.3	17.3	17.3	5
10:18	17.3	17.3	17.3	17.3	52
10:17	17.35	17.35	17.35	17.35	0
10:16	17.35	17.35	17.35	17.35	0
10:15	17.35	17.35	17.35	17.35	0
10:14	17.35	17.35	17.35	17.35	0
10:13	17.35	17.4	17.4	17.35	3
10:12	17.35	17.35	17.35	17.35	13
10:11	17.4	17.4	17.4	17.4	0
10:10	17.4	17.4	17.4	17.4	0
10:09	17.4	17.4	17.4	17.4	29
10:08	17.45	17.45	17.45	17.45	32
10:07	17.4	17.4	17.4	17.4	0
10:06	17.4	17.4	17.4	17.4	0
10:05	17.4	17.4	17.4	17.4	6
10:04	17.4	17.4	17.4	17.4	170
10:03	17.45	17.45	17.45	17.45	0
10:02	17.45	17.45	17.45	17.45	0
10:01	17.45	17.45	17.45	17.45	0
10:00	17.45	17.45	17.45	17.45	0
09:59	17.45	17.45	17.45	17.45	0
09:58	17.45	17.45	17.45	17.45	0
09:57	17.45	17.45	17.45	17.45	0
09:56	17.45	17.45	17.45	17.45	0
09:55	17.45	17.45	17.45	17.45	0
09:54	17.45	17.45	17.45	17.45	0
09:53	17.45	17.45	17.45	17.45	0
09:52	17.45	17.45	17.45	17.45	0
09:51	17.45	17.45	17.45	17.45	0
09:50	17.45	17.45	17.45	17.45	0
09:49	17.45	17.45	17.45	17.45	16
09:48	17.5	17.5	17.5	17.5	0
09:47	17.5	17.5	17.5	17.5	0
09:46	17.5	17.5	17.5	17.5	0
09:45	17.5	17.5	17.5	17.5	16
09:44	17.5	17.5	17.5	17.5	0
09:43	17.5	17.5	17.5	17.5	0
09:42	17.5	17.5	17.5	17.5	0
09:41	17.5	17.5	17.5	17.5	0
09:40	17.5	17.5	17.5	17.5	8
09:39	17.5	17.5	17.5	17.5	0
09:38	17.5	17.5	17.5	17.5	28
09:37	17.45	17.45	17.45	17.45	0
09:36	17.45	17.45	17.45	17.45	0
09:35	17.45	17.45	17.45	17.45	3
09:34	17.45	17.45	17.45	17.45	84
09:33	17.5	17.5	17.5	17.5	0
09:32	17.5	17.5	17.5	17.5	0
09:31	17.5	17.5	17.5	17.5	0
09:30	17.5	17.5	17.5	17.5	0
09:29	17.5	17.5	17.5	17.5	14
09:28	17.5	17.5	17.5	17.5	0
09:27	17.5	17.5	17.5	17.5	43
09:26	17.55	17.55	17.55	17.55	0
09:25	17.55	17.55	17.55	17.55	7
09:24	17.55	17.55	17.55	17.55	0
09:23	17.55	17.55	17.55	17.55	168
09:22	17.45	17.45	17.45	17.45	0
09:21	17.45	17.45	17.45	17.45	0
09:20	17.45	17.45	17.45	17.45	0
09:19	17.45	17.45	17.45	17.45	0
09:18	17.45	17.45	17.45	17.45	0
09:17	17.45	17.45	17.45	17.45	0
09:16	17.45	17.45	17.45	17.45	0
09:15	17.45	17.45	17.45	17.45	0
09:14	17.45	17.5	17.5	17.45	86
09:13	17.6	17.6	17.6	17.6	0
09:12	17.6	17.6	17.6	17.6	9
09:11	17.55	17.55	17.55	17.55	0
09:10	17.55	17.6	17.6	17.55	11
09:09	17.55	17.55	17.55	17.55	0
09:08	17.55	17.55	17.55	17.55	39
09:07	17.6	17.6	17.6	17.6	1
09:06	17.6	17.6	17.6	17.6	5
09:05	17.6	17.6	17.6	17.6	6
09:04	17.6	17.6	17.6	17.6	34
09:03	17.65	17.65	17.65	17.65	0
09:02	17.65	17.65	17.65	17.65	0
09:01	17.65	17.7	17.7	17.65	48

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)