成交	13.05	昨收	12.90
漲跌	0.15	開盤	13.10
漲跌幅	1.16%	最高	13.35
買進	13.05	最低	13.00
賣出	13.10	單量	29
漲停價	14.15	總量	1234
跌停價	11.65	昨量	1112

委買價	委買量	委賣價	委賣量
13.05	57	13.10	6
13.00	60	13.15	23
12.95	32	13.20	31
12.90	126	13.25	13
12.85	106	13.30	53

時間	成交	開	高	低	量
13:30	13.05	13.05	13.05	13.05	0
13:29	13.05	13.05	13.05	13.05	0
13:28	13.05	13.05	13.05	13.05	0
13:27	13.05	13.05	13.05	13.05	0
13:26	13.05	13.05	13.05	13.05	0
13:25	13.05	13.05	13.05	13.05	0
13:24	13.05	13.05	13.05	13.05	0
13:23	13.05	13.05	13.05	13.05	2
13:22	13.1	13.1	13.1	13.1	14
13:21	13.1	13.1	13.1	13.1	2
13:20	13.1	13.1	13.1	13.1	13
13:19	13.05	13.05	13.05	13.05	0
13:18	13.05	13.05	13.05	13.05	0
13:17	13.05	13.05	13.05	13.05	0
13:16	13.05	13.05	13.05	13.05	0
13:15	13.05	13.05	13.05	13.05	0
13:14	13.05	13.05	13.05	13.05	0
13:13	13.05	13.05	13.05	13.05	0
13:12	13.05	13.05	13.05	13.05	0
13:11	13.05	13.05	13.05	13.05	0
13:10	13.05	13.05	13.05	13.05	7
13:09	13.1	13.1	13.1	13.1	0
13:08	13.1	13.1	13.1	13.1	0
13:07	13.1	13.1	13.1	13.1	32
13:06	13.05	13.05	13.05	13.05	0
13:05	13.05	13.05	13.05	13.05	0
13:04	13.05	13.05	13.05	13.05	0
13:03	13.05	13.05	13.05	13.05	7
13:02	13.05	13.05	13.05	13.05	0
13:01	13.05	13.05	13.05	13.05	0
13:00	13.05	13.05	13.05	13.05	62
12:59	13.05	13.05	13.05	13.05	0
12:58	13.05	13.05	13.05	13.05	0
12:57	13.05	13.05	13.05	13.05	0
12:56	13.05	13.05	13.05	13.05	0
12:55	13.05	13.05	13.05	13.05	0
12:54	13.05	13.05	13.05	13.05	0
12:53	13.05	13.05	13.05	13.05	0
12:52	13.05	13.05	13.05	13.05	0
12:51	13.05	13.05	13.05	13.05	0
12:50	13.05	13.05	13.05	13.05	0
12:49	13.05	13.05	13.05	13.05	0
12:48	13.05	13.05	13.05	13.05	0
12:47	13.05	13.05	13.05	13.05	3
12:46	13.05	13.05	13.05	13.05	54
12:45	13.05	13.05	13.05	13.05	0
12:44	13.05	13.05	13.05	13.05	0
12:43	13.05	13.05	13.05	13.05	0
12:42	13.05	13.05	13.05	13.05	0
12:41	13.05	13.05	13.05	13.05	0
12:40	13.05	13.05	13.05	13.05	0
12:39	13.05	13.05	13.05	13.05	0
12:38	13.05	13.05	13.05	13.05	0
12:37	13.05	13.05	13.05	13.05	0
12:36	13.05	13.05	13.05	13.05	0
12:35	13.05	13.05	13.05	13.05	0
12:34	13.05	13.05	13.05	13.05	0
12:33	13.05	13.05	13.05	13.05	0
12:32	13.05	13.05	13.05	13.05	0
12:31	13.05	13.05	13.05	13.05	64
12:30	13.1	13.1	13.1	13.1	0
12:29	13.1	13.1	13.1	13.1	0
12:28	13.1	13.1	13.1	13.1	0
12:27	13.1	13.1	13.1	13.1	0
12:26	13.1	13.1	13.1	13.1	0
12:25	13.1	13.1	13.1	13.1	0
12:24	13.1	13.1	13.1	13.1	0
12:23	13.1	13.1	13.1	13.1	0
12:22	13.1	13.1	13.1	13.1	0
12:21	13.1	13.1	13.1	13.1	0
12:20	13.1	13.1	13.1	13.1	0
12:19	13.1	13.1	13.1	13.1	0
12:18	13.1	13.1	13.1	13.1	0
12:17	13.1	13.1	13.1	13.1	0
12:16	13.1	13.1	13.1	13.1	0
12:15	13.1	13.1	13.1	13.1	5
12:14	13.1	13.1	13.1	13.1	0
12:13	13.1	13.1	13.1	13.1	0
12:12	13.1	13.1	13.1	13.1	14
12:11	13.1	13.1	13.1	13.1	0
12:10	13.1	13.1	13.1	13.1	6
12:09	13.1	13.1	13.1	13.1	48
12:08	13.05	13.05	13.05	13.05	0
12:07	13.05	13.05	13.05	13.05	0
12:06	13.05	13.05	13.05	13.05	0
12:05	13.05	13.05	13.05	13.05	0
12:04	13.05	13.05	13.05	13.05	0
12:03	13.05	13.05	13.05	13.05	0
12:02	13.05	13.05	13.05	13.05	0
12:01	13.05	13.05	13.05	13.05	35
12:00	13.1	13.1	13.1	13.1	0
11:59	13.1	13.1	13.1	13.1	2
11:58	13.1	13.1	13.1	13.1	0
11:57	13.1	13.1	13.1	13.1	0
11:56	13.1	13.1	13.1	13.1	2
11:55	13.05	13.05	13.05	13.05	0
11:54	13.05	13.05	13.05	13.05	0
11:53	13.05	13.05	13.05	13.05	0
11:52	13.05	13.05	13.05	13.05	0
11:51	13.05	13.05	13.05	13.05	0
11:50	13.05	13.05	13.05	13.05	4
11:49	13.05	13.05	13.05	13.05	0
11:48	13.05	13.05	13.05	13.05	0
11:47	13.05	13.05	13.05	13.05	4
11:46	13.1	13.1	13.1	13.1	0
11:45	13.1	13.1	13.1	13.1	0
11:44	13.1	13.1	13.1	13.1	0
11:43	13.1	13.1	13.1	13.1	0
11:42	13.1	13.1	13.1	13.1	0
11:41	13.1	13.1	13.1	13.1	0
11:40	13.1	13.05	13.1	13.05	51
11:39	13.1	13.1	13.1	13.1	17
11:38	13.1	13.1	13.1	13.1	0
11:37	13.1	13.1	13.1	13.1	0
11:36	13.1	13.1	13.1	13.1	0
11:35	13.1	13.1	13.1	13.1	1
11:34	13.05	13.05	13.05	13.05	0
11:33	13.05	13.05	13.05	13.05	0
11:32	13.05	13.05	13.05	13.05	2
11:31	13.1	13.1	13.1	13.1	0
11:30	13.1	13.1	13.1	13.1	0
11:29	13.1	13.1	13.1	13.1	0
11:28	13.1	13.1	13.1	13.1	0
11:27	13.1	13.1	13.1	13.1	0
11:26	13.1	13.1	13.1	13.1	0
11:25	13.1	13.1	13.1	13.1	5
11:24	13.1	13.1	13.1	13.1	0
11:23	13.1	13.1	13.1	13.1	0
11:22	13.1	13.1	13.1	13.1	0
11:21	13.1	13.1	13.1	13.1	1
11:20	13.1	13.1	13.1	13.1	42
11:19	13.1	13.1	13.1	13.1	0
11:18	13.1	13.1	13.1	13.1	0
11:17	13.1	13.1	13.1	13.1	0
11:16	13.1	13.1	13.1	13.1	0
11:15	13.1	13.1	13.1	13.1	0
11:14	13.1	13.1	13.1	13.1	0
11:13	13.1	13.1	13.1	13.1	0
11:12	13.1	13.1	13.1	13.1	0
11:11	13.1	13.1	13.1	13.1	0
11:10	13.1	13.1	13.1	13.1	2
11:09	13.1	13.1	13.1	13.1	25
11:08	13.1	13.1	13.1	13.1	0
11:07	13.1	13.1	13.1	13.1	18
11:06	13.1	13.1	13.1	13.1	0
11:05	13.1	13.1	13.1	13.1	0
11:04	13.1	13.1	13.1	13.1	6
11:03	13.1	13.1	13.1	13.1	0
11:02	13.1	13.1	13.1	13.1	0
11:01	13.1	13.1	13.1	13.1	0
11:00	13.1	13.1	13.1	13.1	5
10:59	13.1	13.1	13.1	13.1	0
10:58	13.1	13.1	13.1	13.1	0
10:57	13.1	13.1	13.1	13.1	0
10:56	13.1	13.1	13.1	13.1	27
10:55	13.1	13.1	13.1	13.1	0
10:54	13.1	13.1	13.1	13.1	0
10:53	13.1	13.1	13.1	13.1	0
10:52	13.1	13.1	13.1	13.1	0
10:51	13.1	13.1	13.1	13.1	24
10:50	13.1	13.1	13.1	13.1	0
10:49	13.1	13.1	13.1	13.1	0
10:48	13.1	13.1	13.1	13.1	321
10:47	13.2	13.2	13.2	13.2	0
10:46	13.2	13.2	13.2	13.2	0
10:45	13.2	13.2	13.2	13.2	0
10:44	13.2	13.2	13.2	13.2	0
10:43	13.2	13.2	13.2	13.2	0
10:42	13.2	13.2	13.2	13.2	0
10:41	13.2	13.2	13.2	13.2	0
10:40	13.2	13.2	13.2	13.2	0
10:39	13.2	13.2	13.2	13.2	0
10:38	13.2	13.2	13.2	13.2	0
10:37	13.2	13.2	13.2	13.2	0
10:36	13.2	13.2	13.2	13.2	0
10:35	13.2	13.2	13.2	13.2	0
10:34	13.2	13.2	13.2	13.2	0
10:33	13.2	13.2	13.2	13.2	0
10:32	13.2	13.2	13.2	13.2	0
10:31	13.2	13.2	13.2	13.2	0
10:30	13.2	13.2	13.2	13.2	0
10:29	13.2	13.2	13.2	13.2	0
10:28	13.2	13.2	13.2	13.2	0
10:27	13.2	13.2	13.2	13.2	0
10:26	13.2	13.2	13.2	13.2	0
10:25	13.2	13.2	13.2	13.2	0
10:24	13.2	13.2	13.2	13.2	0
10:23	13.2	13.2	13.2	13.2	0
10:22	13.2	13.2	13.2	13.2	0
10:21	13.2	13.2	13.2	13.2	0
10:20	13.2	13.2	13.2	13.2	0
10:19	13.2	13.2	13.2	13.2	0
10:18	13.2	13.2	13.2	13.2	0
10:17	13.2	13.2	13.2	13.2	0
10:16	13.2	13.2	13.2	13.2	0
10:15	13.2	13.2	13.2	13.2	0
10:14	13.2	13.2	13.2	13.2	0
10:13	13.2	13.2	13.2	13.2	0
10:12	13.2	13.2	13.2	13.2	0
10:11	13.2	13.2	13.2	13.2	0
10:10	13.2	13.2	13.2	13.2	0
10:09	13.2	13.2	13.2	13.2	0
10:08	13.2	13.2	13.2	13.2	0
10:07	13.2	13.2	13.2	13.2	0
10:06	13.2	13.2	13.2	13.2	0
10:05	13.2	13.2	13.2	13.2	0
10:04	13.2	13.2	13.2	13.2	0
10:03	13.2	13.2	13.2	13.2	0
10:02	13.2	13.2	13.2	13.2	0
10:01	13.2	13.2	13.2	13.2	0
10:00	13.2	13.2	13.2	13.2	0
09:59	13.2	13.2	13.2	13.2	0
09:58	13.2	13.2	13.2	13.2	0
09:57	13.2	13.2	13.2	13.2	0
09:56	13.2	13.2	13.2	13.2	0
09:55	13.2	13.2	13.2	13.2	0
09:54	13.2	13.2	13.2	13.2	0
09:53	13.2	13.2	13.2	13.2	0
09:52	13.2	13.2	13.2	13.2	0
09:51	13.2	13.2	13.2	13.2	0
09:50	13.2	13.2	13.2	13.2	0
09:49	13.2	13.2	13.2	13.2	0
09:48	13.2	13.2	13.2	13.2	0
09:47	13.2	13.2	13.2	13.2	0
09:46	13.2	13.2	13.2	13.2	41
09:45	13.3	13.3	13.3	13.3	0
09:44	13.3	13.3	13.3	13.3	0
09:43	13.3	13.3	13.3	13.3	0
09:42	13.3	13.3	13.3	13.3	0
09:41	13.3	13.3	13.3	13.3	0
09:40	13.3	13.3	13.3	13.3	0
09:39	13.3	13.3	13.3	13.3	0
09:38	13.3	13.3	13.3	13.3	0
09:37	13.3	13.3	13.3	13.3	0
09:36	13.3	13.3	13.3	13.3	0
09:35	13.3	13.3	13.3	13.3	0
09:34	13.3	13.3	13.3	13.3	0
09:33	13.3	13.3	13.3	13.3	0
09:32	13.3	13.3	13.3	13.3	0
09:31	13.3	13.3	13.3	13.3	0
09:30	13.3	13.3	13.3	13.3	0
09:29	13.3	13.3	13.3	13.3	0
09:28	13.3	13.3	13.3	13.3	0
09:27	13.3	13.3	13.3	13.3	0
09:26	13.3	13.3	13.3	13.3	4
09:25	13.35	13.35	13.35	13.35	76
09:24	13.25	13.25	13.25	13.25	0
09:23	13.25	13.25	13.25	13.25	0
09:22	13.25	13.25	13.25	13.25	0
09:21	13.25	13.25	13.25	13.25	0
09:20	13.25	13.25	13.25	13.25	0
09:19	13.25	13.25	13.25	13.25	2
09:18	13.25	13.25	13.25	13.25	0
09:17	13.25	13.2	13.25	13.2	24
09:16	13.2	13.2	13.2	13.2	0
09:15	13.2	13.2	13.2	13.2	0
09:14	13.2	13.2	13.2	13.2	0
09:13	13.2	13.2	13.2	13.2	0
09:12	13.2	13.25	13.25	13.2	115
09:11	13.25	13.25	13.25	13.25	0
09:10	13.25	13.25	13.25	13.25	0
09:09	13.25	13.25	13.25	13.25	0
09:08	13.25	13.25	13.25	13.25	0
09:07	13.25	13.25	13.25	13.25	0
09:06	13.25	13.25	13.25	13.25	0
09:05	13.25	13.25	13.25	13.25	0
09:04	13.25	13.25	13.25	13.25	0
09:03	13.25	13.25	13.25	13.25	0
09:02	13.25	13.25	13.25	13.25	0
09:01	13.25	13.25	13.25	13.25	0

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)