成交	17.00	昨收	15.70
漲跌	1.30	開盤	16.20
漲跌幅	8.28%	最高	17.25
買進	16.95	最低	16.15
賣出	17.00	單量	48
漲停價	17.25	總量	12268
跌停價	14.15	昨量	3033

委買價	委買量	委賣價	委賣量
16.95	61	17.00	97
16.90	55	17.05	36
16.85	44	17.10	70
16.80	57	17.15	159
16.75	27	17.20	298

時間	成交	開	高	低	量
13:30	17	17	17	17	355
13:29	17.05	17.05	17.05	17.05	0
13:28	17.05	17.05	17.05	17.05	0
13:27	17.05	17.05	17.05	17.05	0
13:26	17.05	17.05	17.05	17.05	0
13:25	17.05	17.05	17.05	17	62
13:24	17.05	17.05	17.05	17	8
13:23	17.05	17.05	17.1	17	27
13:22	17.05	17.05	17.1	17.05	27
13:21	17.05	17.1	17.1	17.05	23
13:20	17.1	17.1	17.1	17.1	36
13:19	17.1	17.1	17.1	17.05	15
13:18	17.1	17.1	17.1	17.05	9
13:17	17.1	17.1	17.1	17.1	19
13:16	17.1	17.1	17.1	17.1	45
13:15	17.1	17.1	17.1	17.05	19
13:14	17.1	17.1	17.1	17.05	42
13:13	17.1	17.1	17.1	17.1	3
13:12	17.05	17.1	17.1	17.05	2
13:11	17.1	17.1	17.15	17.1	117
13:10	17.05	17.1	17.1	17.05	5
13:09	17.1	17.05	17.1	17.05	21
13:08	17.05	17	17.05	17	12
13:07	17	17.1	17.1	17	45
13:06	17.05	17.05	17.1	17.05	23
13:05	17.1	17.1	17.1	17.05	49
13:04	17.1	17.1	17.1	17.1	1
13:03	17.05	17.05	17.05	17.05	4
13:02	17.1	17.1	17.1	17.05	49
13:01	17.1	17.05	17.1	17.05	20
13:00	17.05	17.05	17.05	17.05	21
12:59	17	17	17	17	1
12:58	17	17	17	17	1
12:57	17	17	17.05	17	16
12:56	17	17	17	17	4
12:55	17.05	17	17.05	17	5
12:54	16.95	17.05	17.05	16.95	58
12:53	17.05	17.05	17.05	17.05	8
12:52	17.1	17.05	17.1	17.05	17
12:51	17.05	17.05	17.05	17.05	14
12:50	17.05	17.05	17.05	17	20
12:49	17.05	17.05	17.05	17.05	2
12:48	17.1	17	17.1	17	25
12:47	17.05	17.05	17.05	17.05	2
12:46	17.05	17.05	17.05	17.05	9
12:45	17.05	17.05	17.05	17.05	1
12:44	17.05	17.05	17.1	17.05	18
12:43	17.05	17.1	17.1	17.05	30
12:42	17.1	17.1	17.1	17.1	1
12:41	17.1	17	17.1	17	22
12:40	17.05	17	17.05	17	15
12:39	17.05	17.05	17.05	17.05	14
12:38	17	17	17	17	1
12:37	17.05	17.05	17.05	17.05	1
12:36	17.05	17.05	17.05	17.05	16
12:35	17.05	17	17.05	17	3
12:34	17	17	17	17	7
12:33	17	17	17.05	17	11
12:32	17.05	17.05	17.05	17.05	12
12:31	17	17	17	17	31
12:30	17	17	17	17	2
12:29	17	17.05	17.05	17	10
12:28	17.05	17.05	17.1	17.05	8
12:27	17.1	17	17.1	17	16
12:26	17	17	17	17	9
12:25	17	16.9	17	16.9	22
12:24	16.9	16.95	17	16.9	130
12:23	17	17.05	17.05	17	129
12:22	17.1	17.05	17.1	17.05	32
12:21	17.1	17.1	17.1	17.1	5
12:20	17.1	17.1	17.1	17.1	0
12:19	17.1	17.1	17.15	17.1	42
12:18	17.1	17.1	17.1	17.1	2
12:17	17.1	17.1	17.1	17.1	0
12:16	17.1	17.1	17.1	17.1	2
12:15	17.1	17.15	17.15	17.1	15
12:14	17.1	17.1	17.1	17.1	0
12:13	17.1	17.15	17.15	17.1	11
12:12	17.1	17.15	17.15	17.1	3
12:11	17.15	17.15	17.15	17.15	32
12:10	17.1	17.1	17.1	17.1	0
12:09	17.1	17.1	17.1	17.1	6
12:08	17.1	17.1	17.1	17.1	1
12:07	17.1	17.1	17.15	17.1	50
12:06	17.1	17.1	17.1	17.1	28
12:05	17.1	17.1	17.1	17.1	7
12:04	17.15	17.15	17.15	17.15	3
12:03	17.15	17.15	17.15	17.15	2
12:02	17.15	17.1	17.15	17.1	14
12:01	17.1	17.1	17.1	17.1	1
12:00	17.1	17.1	17.1	17.1	0
11:59	17.1	17.1	17.1	17.1	4
11:58	17.15	17.15	17.15	17.15	12
11:57	17.1	17.15	17.15	17.1	14
11:56	17.15	17.15	17.15	17.15	45
11:55	17.15	17.15	17.15	17.15	1
11:54	17.15	17.15	17.15	17.1	16
11:53	17.15	17.15	17.15	17.15	1
11:52	17.15	17.1	17.15	17.05	10
11:51	17.15	17.15	17.15	17.15	1
11:50	17.15	17.1	17.15	17.1	11
11:49	17.1	17.1	17.1	17.1	13
11:48	17.1	17.1	17.1	17.1	32
11:47	17.15	17.15	17.15	17.15	5
11:46	17.1	17.1	17.1	17.1	19
11:45	17.1	17.1	17.1	17.1	1
11:44	17.1	17.1	17.1	17.1	9
11:43	17.1	17.1	17.1	17.05	4
11:42	17.1	17.1	17.15	17.1	14
11:41	17.1	17.1	17.1	17.1	0
11:40	17.1	17.1	17.1	17.1	40
11:39	17.1	17.15	17.15	17.1	13
11:38	17.15	17.2	17.2	17.15	7
11:37	17.2	17.1	17.2	17.1	21
11:36	17.15	17.15	17.15	17.15	6
11:35	17.15	17.15	17.15	17.15	39
11:34	17.2	17.2	17.2	17.2	26
11:33	17.2	17.15	17.2	17.15	18
11:32	17.15	17.15	17.2	17.15	29
11:31	17.15	17.15	17.2	17.15	68
11:30	17.15	17.15	17.15	17.15	79
11:29	17.15	17.1	17.15	17.1	59
11:28	17.1	17.1	17.1	17.1	1
11:27	17.1	17.15	17.15	17.1	4
11:26	17.1	17.1	17.15	17.1	11
11:25	17.1	17.1	17.1	17.05	69
11:24	17.05	17.05	17.05	17.05	36
11:23	17.05	17.1	17.1	17.05	22
11:22	17.1	17.1	17.1	17.1	1
11:21	17.1	17.1	17.1	17.05	22
11:20	17.05	17.05	17.1	17.05	37
11:19	17.05	17.05	17.05	17.05	20
11:18	17	17	17	17	4
11:17	17	17	17.05	17	15
11:16	17	17.05	17.05	17	5
11:15	17	17.05	17.05	17	11
11:14	17.05	17	17.05	17	5
11:13	17	17	17	17	15
11:12	17	16.95	17	16.95	15
11:11	16.95	17	17	16.95	60
11:10	17	17.05	17.1	17	25
11:09	17.05	17.05	17.05	17.05	15
11:08	17.1	17.1	17.1	17.05	16
11:07	17.1	17.05	17.1	17.05	10
11:06	17.05	17.1	17.1	17.05	9
11:05	17.05	17.05	17.05	17	21
11:04	17.1	17.05	17.1	17.05	16
11:03	17.05	17.05	17.05	17.05	16
11:02	17.1	17.05	17.1	17.05	4
11:01	17.05	17.1	17.1	17.05	3
11:00	17.1	17.1	17.1	17.1	13
10:59	17.1	17.1	17.1	17.1	4
10:58	17.1	17.1	17.1	17.1	18
10:57	17.1	17.1	17.1	17.1	12
10:56	17.1	17.1	17.1	17.05	34
10:55	17.1	17.15	17.15	17.05	57
10:54	17.1	17.05	17.15	17.05	186
10:53	17	17	17	17	10
10:52	16.95	17	17	16.95	15
10:51	16.95	17	17	16.95	7
10:50	16.95	17	17	16.95	18
10:49	17	17	17	17	23
10:48	17	17.05	17.05	17	10
10:47	17.1	17.05	17.1	17.05	29
10:46	17.05	17.05	17.05	17	11
10:45	17.05	17.05	17.05	17.05	29
10:44	17.05	17.05	17.1	17	35
10:43	17.1	17.05	17.1	17	45
10:42	17	17.05	17.1	17	81
10:41	17.1	17	17.1	16.95	212
10:40	16.95	16.95	16.95	16.95	35
10:39	16.9	16.85	16.9	16.85	27
10:38	16.9	16.9	16.9	16.9	1
10:37	16.9	16.9	16.9	16.9	2
10:36	16.85	16.85	16.85	16.85	2
10:35	16.9	16.9	16.9	16.9	13
10:34	16.9	16.9	16.9	16.9	4
10:33	16.9	16.9	16.9	16.9	5
10:32	16.85	16.9	16.9	16.85	20
10:31	16.9	16.9	16.9	16.9	12
10:30	16.9	16.9	16.9	16.9	14
10:29	16.9	16.9	16.9	16.9	3
10:28	16.95	16.95	16.95	16.95	2
10:27	16.95	16.95	17	16.95	30
10:26	16.9	16.9	16.95	16.9	6
10:25	16.9	16.95	16.95	16.9	12
10:24	16.95	16.95	16.95	16.95	28
10:23	16.95	16.85	16.95	16.85	92
10:22	16.85	16.85	16.85	16.85	17
10:21	16.8	16.8	16.8	16.8	25
10:20	16.85	16.85	16.85	16.85	6
10:19	16.85	16.8	16.85	16.8	10
10:18	16.9	16.85	16.9	16.85	20
10:17	16.9	16.9	16.9	16.9	5
10:16	16.9	16.85	16.9	16.85	14
10:15	16.85	16.85	16.85	16.85	12
10:14	16.9	16.85	16.9	16.85	54
10:13	16.85	16.85	16.85	16.85	4
10:12	16.8	16.8	16.8	16.8	8
10:11	16.8	16.8	16.8	16.8	17
10:10	16.75	16.7	16.75	16.7	5
10:09	16.75	16.75	16.75	16.75	5
10:08	16.75	16.75	16.75	16.75	1
10:07	16.75	16.7	16.75	16.7	6
10:06	16.7	16.7	16.7	16.7	16
10:05	16.7	16.7	16.7	16.7	19
10:04	16.75	16.75	16.75	16.7	19
10:03	16.7	16.7	16.7	16.7	3
10:02	16.7	16.7	16.7	16.7	21
10:01	16.65	16.7	16.75	16.65	132
10:00	16.75	16.75	16.75	16.75	1
09:59	16.75	16.75	16.75	16.75	6
09:58	16.8	16.8	16.8	16.7	65
09:57	16.8	16.8	16.8	16.8	2
09:56	16.8	16.75	16.8	16.75	9
09:55	16.75	16.75	16.75	16.75	0
09:54	16.75	16.8	16.8	16.75	17
09:53	16.85	16.8	16.85	16.8	19
09:52	16.8	16.8	16.8	16.8	0
09:51	16.8	16.8	16.8	16.8	17
09:50	16.85	16.85	16.85	16.85	0
09:49	16.85	16.85	16.85	16.85	6
09:48	16.85	16.9	16.9	16.85	22
09:47	16.9	16.8	16.9	16.8	34
09:46	16.8	16.75	16.8	16.75	23
09:45	16.8	16.8	16.85	16.8	10
09:44	16.8	16.8	16.85	16.8	44
09:43	16.8	16.85	16.85	16.75	57
09:42	16.9	16.9	16.9	16.9	3
09:41	16.9	16.9	16.9	16.9	23
09:40	16.95	16.9	16.95	16.85	31
09:39	17.05	16.8	17.05	16.8	220
09:38	16.75	16.7	16.75	16.7	68
09:37	16.7	16.7	16.75	16.7	12
09:36	16.6	16.75	16.75	16.6	75
09:35	16.7	16.75	16.75	16.7	115
09:34	16.75	16.8	16.8	16.75	32
09:33	16.8	16.75	16.8	16.75	33
09:32	16.9	16.9	16.9	16.9	0
09:31	16.9	16.95	17	16.85	100
09:30	16.95	16.8	16.95	16.8	60
09:29	16.8	16.75	16.8	16.7	28
09:28	16.8	16.75	16.8	16.7	19
09:27	16.8	16.8	16.8	16.7	86
09:26	16.75	16.7	16.75	16.7	25
09:25	16.7	16.65	16.7	16.6	76
09:24	16.65	16.7	16.7	16.65	126
09:23	16.7	16.7	16.7	16.65	60
09:22	16.7	16.85	16.9	16.7	161
09:21	16.9	16.9	16.95	16.85	49
09:20	16.9	16.95	16.95	16.8	182
09:19	16.95	16.95	17	16.9	168
09:18	16.95	17.05	17.05	16.95	180
09:17	17	17.05	17.05	17	50
09:16	17.05	17.1	17.15	17.05	113
09:15	17.05	17.2	17.2	17.05	112
09:14	17.1	17	17.25	16.95	783
09:13	17	17.15	17.2	17	197
09:12	17.1	17	17.2	17	340
09:11	17.05	17.1	17.15	16.95	271
09:10	17	17.05	17.25	16.9	1552
09:09	17	16.7	17.15	16.7	523
09:08	16.65	16.55	16.8	16.5	353
09:07	16.6	16.3	16.6	16.3	385
09:06	16.35	16.3	16.35	16.3	46
09:05	16.3	16.35	16.4	16.3	51
09:04	16.35	16.3	16.4	16.3	58
09:03	16.35	16.4	16.45	16.35	83
09:02	16.4	16.3	16.5	16.25	180
09:01	16.3	16.2	16.55	16.15	220

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)