成交	52.20	昨收	51.60
漲跌	0.60	開盤	51.70
漲跌幅	1.16%	最高	52.30
買進	52.10	最低	51.00
賣出	52.30	單量	3
漲停價	56.70	總量	1167
跌停價	46.45	昨量	852

委買價	委買量	委賣價	委賣量
52.10	13	52.30	13
52.00	15	52.40	20
51.90	39	52.50	38
51.80	8	52.60	50
51.70	10	52.70	10

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	31
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	4
13:24	52.2	52.2	52.2	52.2	1
13:23	52.2	52.1	52.2	52.1	3
13:22	52.2	52.2	52.2	52.2	6
13:21	52.2	52.2	52.2	52.2	3
13:20	52.3	52.3	52.3	52.3	4
13:19	52.2	52.2	52.2	52.2	0
13:18	52.2	52.2	52.2	52.2	1
13:17	52.2	52.1	52.2	52.1	63
13:16	52.1	52.1	52.1	52.1	0
13:15	52.1	52.1	52.1	52.1	0
13:14	52.1	52.1	52.1	52.1	0
13:13	52.1	52.1	52.1	52.1	1
13:12	52.1	52.1	52.1	52.1	1
13:11	52.1	52.1	52.1	52.1	1
13:10	52.1	52.1	52.1	52.1	15
13:09	52.1	52.1	52.1	52.1	4
13:08	52.1	52.1	52.1	52.1	1
13:07	52.1	52.1	52.1	52.1	3
13:06	52.1	52.1	52.1	52.1	2
13:05	52.1	51.9	52.1	51.9	22
13:04	52	52	52	52	0
13:03	52	52	52	52	1
13:02	52	52	52	52	1
13:01	52	52	52	52	5
13:00	51.9	51.9	51.9	51.9	1
12:59	52.1	52.1	52.1	52.1	0
12:58	52.1	52.1	52.1	52.1	0
12:57	52.1	52.1	52.1	52.1	1
12:56	52	52	52	52	10
12:55	52	52	52	52	10
12:54	52	52	52	52	1
12:53	52.1	52.1	52.1	52.1	0
12:52	52.1	52	52.1	52	16
12:51	52	52	52	52	5
12:50	52	52	52	52	2
12:49	52.1	52.1	52.1	52.1	0
12:48	52.1	52.1	52.1	52.1	0
12:47	52.1	52.1	52.1	52.1	0
12:46	52.1	52.1	52.1	52.1	0
12:45	52.1	52.1	52.1	52.1	0
12:44	52.1	52.1	52.1	52.1	11
12:43	52	52	52	52	0
12:42	52	52	52	52	6
12:41	52	52	52	52	5
12:40	51.8	51.8	51.8	51.8	1
12:39	51.9	51.9	51.9	51.9	1
12:38	51.9	51.9	51.9	51.9	1
12:37	51.9	51.9	51.9	51.9	0
12:36	51.9	51.9	51.9	51.9	0
12:35	51.9	51.9	51.9	51.9	5
12:34	51.9	51.9	51.9	51.9	0
12:33	51.9	51.9	51.9	51.9	0
12:32	51.9	51.9	51.9	51.9	0
12:31	51.9	51.9	51.9	51.9	3
12:30	51.8	51.8	51.8	51.8	1
12:29	51.8	51.8	51.8	51.8	1
12:28	51.8	51.8	51.8	51.8	0
12:27	51.8	51.8	51.8	51.8	0
12:26	51.8	51.8	51.8	51.8	2
12:25	51.9	51.9	51.9	51.9	0
12:24	51.9	51.9	51.9	51.9	0
12:23	51.9	51.9	52	51.9	14
12:22	51.9	51.9	51.9	51.9	0
12:21	51.9	51.9	51.9	51.9	0
12:20	51.9	51.9	51.9	51.9	1
12:19	52	52	52	52	0
12:18	52	52	52	52	1
12:17	52	52	52	52	0
12:16	52	52	52	52	0
12:15	52	52	52	52	3
12:14	52	52	52	52	0
12:13	52	52.1	52.1	52	6
12:12	52.2	52.2	52.2	52.2	1
12:11	52.1	52.1	52.1	52.1	0
12:10	52.1	52.1	52.1	52.1	1
12:09	52.2	52.2	52.2	52.2	1
12:08	52.1	52.1	52.1	52.1	0
12:07	52.1	52.1	52.1	52.1	0
12:06	52.1	52.1	52.1	52.1	2
12:05	52	52	52	52	1
12:04	52	52	52	52	0
12:03	52	52	52	52	0
12:02	52	52	52	52	20
12:01	52	52	52	52	5
12:00	52.1	51.8	52.2	51.8	110
11:59	51.8	51.8	51.8	51.8	0
11:58	51.8	51.8	51.8	51.8	3
11:57	51.8	51.8	51.8	51.8	0
11:56	51.8	51.8	51.8	51.8	1
11:55	51.8	51.8	51.8	51.8	1
11:54	51.8	51.8	51.8	51.8	0
11:53	51.8	51.6	51.8	51.6	15
11:52	51.7	51.7	51.7	51.7	4
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	1
11:49	51.5	51.5	51.5	51.5	0
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.5	51.5	51.5	0
11:46	51.5	51.5	51.5	51.5	0
11:45	51.5	51.5	51.5	51.5	0
11:44	51.5	51.5	51.5	51.5	0
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	1
11:40	51.5	51.5	51.5	51.5	1
11:39	51.5	51.5	51.5	51.5	0
11:38	51.5	51.5	51.5	51.5	0
11:37	51.5	51.5	51.5	51.5	0
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.5	51.5	51.5	0
11:34	51.5	51.5	51.5	51.5	0
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.5	51.5	51.5	0
11:31	51.5	51.5	51.5	51.5	0
11:30	51.5	51.6	51.6	51.5	2
11:29	51.6	51.6	51.6	51.6	2
11:28	51.5	51.5	51.5	51.5	4
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	0
11:24	51.5	51.5	51.5	51.5	3
11:23	51.5	51.5	51.5	51.5	0
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.7	51.7	51.5	18
11:20	51.6	51.6	51.6	51.6	1
11:19	51.6	51.6	51.6	51.6	0
11:18	51.6	51.6	51.6	51.6	0
11:17	51.6	51.6	51.6	51.6	2
11:16	51.6	51.6	51.6	51.6	1
11:15	51.6	51.6	51.6	51.6	0
11:14	51.6	51.6	51.6	51.6	0
11:13	51.6	51.6	51.6	51.6	0
11:12	51.6	51.6	51.6	51.6	0
11:11	51.6	51.6	51.6	51.6	5
11:10	51.6	51.6	51.6	51.6	1
11:09	51.7	51.7	51.7	51.7	0
11:08	51.7	51.7	51.7	51.7	0
11:07	51.7	51.7	51.7	51.7	0
11:06	51.7	51.7	51.7	51.7	0
11:05	51.7	51.7	51.7	51.7	0
11:04	51.7	51.7	51.7	51.7	0
11:03	51.7	51.7	51.7	51.7	0
11:02	51.7	51.7	51.7	51.7	11
11:01	51.7	51.7	51.7	51.7	0
11:00	51.7	51.7	51.7	51.7	2
10:59	51.8	51.8	51.8	51.8	0
10:58	51.8	51.8	51.8	51.8	0
10:57	51.8	51.8	51.8	51.8	0
10:56	51.8	51.8	51.8	51.8	0
10:55	51.8	51.8	51.8	51.8	0
10:54	51.8	51.8	51.8	51.8	0
10:53	51.8	51.8	51.8	51.8	0
10:52	51.8	51.8	51.8	51.8	0
10:51	51.8	51.8	51.8	51.8	1
10:50	51.8	51.8	51.8	51.8	1
10:49	51.9	51.9	51.9	51.9	0
10:48	51.9	51.9	51.9	51.9	0
10:47	51.9	51.9	51.9	51.9	0
10:46	51.9	51.9	51.9	51.9	6
10:45	51.7	51.7	51.7	51.7	2
10:44	51.7	51.7	51.7	51.7	1
10:43	51.8	51.8	51.8	51.8	2
10:42	51.7	51.7	51.7	51.7	3
10:41	51.7	51.7	51.7	51.7	5
10:40	51.7	51.8	51.8	51.7	11
10:39	51.9	51.9	51.9	51.9	1
10:38	52	52	52	52	0
10:37	52	52	52	52	1
10:36	51.9	51.9	51.9	51.9	2
10:35	51.8	51.7	51.8	51.7	3
10:34	51.7	51.8	51.8	51.7	14
10:33	51.9	51.9	51.9	51.9	2
10:32	51.9	51.9	51.9	51.9	0
10:31	51.9	51.9	51.9	51.9	0
10:30	51.9	51.9	51.9	51.9	1
10:29	52	52	52	52	5
10:28	52	52	52	52	0
10:27	52	52	52	52	0
10:26	52	52	52	52	0
10:25	52	52	52	52	0
10:24	52	52	52	52	1
10:23	52	52	52	52	1
10:22	52	52	52	52	1
10:21	52	52	52	52	1
10:20	52	52	52	52	12
10:19	52.1	52.1	52.1	52.1	0
10:18	52.1	52.1	52.1	52.1	0
10:17	52.1	52.1	52.1	52.1	5
10:16	52.1	52.1	52.1	52.1	4
10:15	52.1	52.1	52.1	52.1	0
10:14	52.1	52.1	52.1	52.1	3
10:13	52.1	52.1	52.1	52.1	2
10:12	52.2	52.2	52.2	52.2	0
10:11	52.2	52	52.2	52	22
10:10	52	52	52	52	1
10:09	51.9	52	52.1	51.9	39
10:08	52	52	52	52	0
10:07	52	52	52	52	9
10:06	52	52	52	52	2
10:05	52	52	52	52	6
10:04	52	52	52	52	5
10:03	51.8	52	52	51.8	24
10:02	52	52	52	52	0
10:01	52	52	52.1	52	22
10:00	51.9	52	52	51.9	4
09:59	52	52	52	52	4
09:58	52	52	52	52	4
09:57	52	52	52	52	10
09:56	52	52	52	52	6
09:55	52	52	52	52	5
09:54	52	52	52	52	11
09:53	52	51.9	52	51.9	21
09:52	51.8	51.8	51.8	51.8	3
09:51	51.8	51.8	51.8	51.8	4
09:50	51.8	51.8	51.8	51.8	3
09:49	51.9	51.9	51.9	51.9	0
09:48	51.9	51.9	51.9	51.9	0
09:47	51.9	51.9	51.9	51.9	0
09:46	51.9	51.9	51.9	51.9	2
09:45	52	52	52	52	0
09:44	52	52	52	52	0
09:43	52	52	52.1	52	18
09:42	52	51.9	52	51.9	2
09:41	51.9	51.9	51.9	51.9	11
09:40	51.9	52	52	51.9	3
09:39	52	52	52	52	2
09:38	52	51.9	52	51.9	16
09:37	51.9	51.8	51.9	51.8	5
09:36	51.8	51.8	51.8	51.8	2
09:35	51.8	51.8	51.8	51.8	2
09:34	51.8	51.8	51.8	51.8	1
09:33	51.8	51.8	51.8	51.8	2
09:32	51.9	51.9	51.9	51.9	0
09:31	51.9	51.9	51.9	51.9	0
09:30	51.9	51.9	51.9	51.9	3
09:29	51.9	51.9	51.9	51.9	0
09:28	51.9	51.8	51.9	51.8	11
09:27	51.9	51.9	51.9	51.9	1
09:26	52	52	52	52	0
09:25	52	52	52	52	5
09:24	52.1	52.1	52.1	52.1	2
09:23	52.1	52	52.1	52	23
09:22	51.9	51.8	52	51.8	58
09:21	51.8	51.8	51.8	51.8	3
09:20	51.8	51.7	51.8	51.7	8
09:19	51.8	51.8	51.8	51.8	0
09:18	51.8	51.8	51.8	51.8	2
09:17	51.7	51.7	51.7	51.7	0
09:16	51.7	51.7	51.7	51.7	1
09:15	51.7	51.7	51.7	51.7	3
09:14	51.7	51.7	51.7	51.7	1
09:13	51.7	51.7	51.7	51.7	1
09:12	51.6	51.6	51.6	51.6	4
09:11	51.6	51.6	51.6	51.6	1
09:10	51.9	51.7	51.9	51.7	10
09:09	51.7	51.7	51.7	51.7	12
09:08	51.7	51.6	51.7	51.6	6
09:07	51	51.5	51.5	51	20
09:06	51.6	51.9	51.9	51.6	4
09:05	52	52	52	52	5
09:04	52	52.2	52.2	52	37
09:03	52.2	52.1	52.2	52	21
09:02	52	51.9	52	51.9	29
09:01	51.7	51.7	51.9	51.6	33

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)