成交	24.30	昨收	24.40
漲跌	-0.10	開盤	24.35
漲跌幅	-0.41%	最高	24.35
買進	24.25	最低	24.15
賣出	24.35	單量	1
漲停價	26.80	總量	165
跌停價	22.00	昨量	75

委買價	委買量	委賣價	委賣量
24.25	3	24.35	10
24.20	21	24.40	42
24.15	12	24.50	10
24.10	23	24.60	1
24.05	7	24.85	2

時間	成交	開	高	低	量
13:30	24.3	24.3	24.3	24.3	1
13:29	24.25	24.25	24.25	24.25	0
13:28	24.25	24.25	24.25	24.25	0
13:27	24.25	24.25	24.25	24.25	0
13:26	24.25	24.25	24.25	24.25	0
13:25	24.25	24.25	24.25	24.25	0
13:24	24.25	24.25	24.25	24.25	10
13:23	24.25	24.25	24.25	24.25	0
13:22	24.25	24.25	24.25	24.25	0
13:21	24.25	24.25	24.25	24.25	0
13:20	24.25	24.25	24.25	24.25	0
13:19	24.25	24.25	24.25	24.25	0
13:18	24.25	24.25	24.25	24.25	0
13:17	24.25	24.25	24.25	24.25	0
13:16	24.25	24.25	24.25	24.25	0
13:15	24.25	24.25	24.25	24.25	0
13:14	24.25	24.25	24.25	24.25	0
13:13	24.25	24.25	24.25	24.25	0
13:12	24.25	24.25	24.25	24.25	0
13:11	24.25	24.25	24.25	24.25	0
13:10	24.25	24.25	24.25	24.25	0
13:09	24.25	24.25	24.25	24.25	0
13:08	24.25	24.25	24.25	24.25	0
13:07	24.25	24.25	24.25	24.25	0
13:06	24.25	24.25	24.25	24.25	0
13:05	24.25	24.25	24.25	24.25	0
13:04	24.25	24.25	24.25	24.25	0
13:03	24.25	24.25	24.25	24.25	0
13:02	24.25	24.25	24.25	24.25	0
13:01	24.25	24.25	24.25	24.25	0
13:00	24.25	24.25	24.25	24.25	0
12:59	24.25	24.25	24.25	24.25	2
12:58	24.25	24.25	24.25	24.25	0
12:57	24.25	24.25	24.25	24.25	0
12:56	24.25	24.25	24.25	24.25	0
12:55	24.25	24.25	24.25	24.25	0
12:54	24.25	24.25	24.25	24.25	0
12:53	24.25	24.25	24.25	24.25	0
12:52	24.25	24.25	24.25	24.25	0
12:51	24.25	24.25	24.25	24.25	0
12:50	24.25	24.25	24.25	24.25	0
12:49	24.25	24.25	24.25	24.25	0
12:48	24.25	24.25	24.25	24.25	0
12:47	24.25	24.25	24.25	24.25	0
12:46	24.25	24.25	24.25	24.25	0
12:45	24.25	24.25	24.25	24.25	0
12:44	24.25	24.25	24.25	24.25	0
12:43	24.25	24.25	24.25	24.25	0
12:42	24.25	24.25	24.25	24.25	0
12:41	24.25	24.25	24.25	24.25	0
12:40	24.25	24.25	24.25	24.25	0
12:39	24.25	24.25	24.25	24.25	0
12:38	24.25	24.25	24.25	24.25	0
12:37	24.25	24.25	24.25	24.25	0
12:36	24.25	24.25	24.25	24.25	0
12:35	24.25	24.25	24.25	24.25	0
12:34	24.25	24.25	24.25	24.25	0
12:33	24.25	24.25	24.25	24.25	0
12:32	24.25	24.25	24.25	24.25	0
12:31	24.25	24.25	24.25	24.25	0
12:30	24.25	24.25	24.25	24.25	0
12:29	24.25	24.25	24.25	24.25	0
12:28	24.25	24.25	24.25	24.25	0
12:27	24.25	24.25	24.25	24.25	0
12:26	24.25	24.25	24.25	24.25	0
12:25	24.25	24.25	24.25	24.25	0
12:24	24.25	24.25	24.25	24.25	0
12:23	24.25	24.25	24.25	24.25	0
12:22	24.25	24.25	24.25	24.25	0
12:21	24.25	24.25	24.25	24.25	0
12:20	24.25	24.25	24.25	24.25	0
12:19	24.25	24.25	24.25	24.25	0
12:18	24.25	24.25	24.25	24.25	0
12:17	24.25	24.25	24.25	24.25	0
12:16	24.25	24.25	24.25	24.25	0
12:15	24.25	24.25	24.25	24.25	18
12:14	24.3	24.3	24.3	24.3	0
12:13	24.3	24.3	24.3	24.3	0
12:12	24.3	24.3	24.3	24.3	0
12:11	24.3	24.3	24.3	24.3	0
12:10	24.3	24.3	24.3	24.3	0
12:09	24.3	24.3	24.3	24.3	9
12:08	24.3	24.3	24.3	24.3	0
12:07	24.3	24.3	24.3	24.3	0
12:06	24.3	24.3	24.3	24.3	0
12:05	24.3	24.3	24.3	24.3	0
12:04	24.3	24.3	24.3	24.3	0
12:03	24.3	24.3	24.3	24.3	0
12:02	24.3	24.3	24.3	24.3	0
12:01	24.3	24.3	24.3	24.3	0
12:00	24.3	24.3	24.3	24.3	0
11:59	24.3	24.3	24.3	24.3	1
11:58	24.35	24.35	24.35	24.35	0
11:57	24.35	24.35	24.35	24.35	0
11:56	24.35	24.35	24.35	24.35	0
11:55	24.35	24.35	24.35	24.35	0
11:54	24.35	24.35	24.35	24.35	0
11:53	24.35	24.35	24.35	24.35	0
11:52	24.35	24.35	24.35	24.35	0
11:51	24.35	24.35	24.35	24.35	0
11:50	24.35	24.35	24.35	24.35	0
11:49	24.35	24.35	24.35	24.35	0
11:48	24.35	24.35	24.35	24.35	0
11:47	24.35	24.35	24.35	24.35	7
11:46	24.35	24.35	24.35	24.35	0
11:45	24.35	24.35	24.35	24.35	0
11:44	24.35	24.35	24.35	24.35	0
11:43	24.35	24.35	24.35	24.35	0
11:42	24.35	24.35	24.35	24.35	0
11:41	24.35	24.35	24.35	24.35	0
11:40	24.35	24.35	24.35	24.35	0
11:39	24.35	24.35	24.35	24.35	3
11:38	24.35	24.35	24.35	24.35	0
11:37	24.35	24.35	24.35	24.35	0
11:36	24.35	24.35	24.35	24.35	0
11:35	24.35	24.35	24.35	24.35	0
11:34	24.35	24.35	24.35	24.35	0
11:33	24.35	24.35	24.35	24.35	0
11:32	24.35	24.35	24.35	24.35	0
11:31	24.35	24.35	24.35	24.35	0
11:30	24.35	24.35	24.35	24.35	0
11:29	24.35	24.35	24.35	24.35	0
11:28	24.35	24.35	24.35	24.35	0
11:27	24.35	24.35	24.35	24.35	0
11:26	24.35	24.35	24.35	24.35	0
11:25	24.35	24.35	24.35	24.35	10
11:24	24.3	24.3	24.3	24.3	0
11:23	24.3	24.3	24.3	24.3	0
11:22	24.3	24.3	24.3	24.3	0
11:21	24.3	24.3	24.3	24.3	0
11:20	24.3	24.3	24.3	24.3	0
11:19	24.3	24.3	24.3	24.3	0
11:18	24.3	24.3	24.3	24.3	0
11:17	24.3	24.3	24.3	24.3	0
11:16	24.3	24.3	24.3	24.3	0
11:15	24.3	24.3	24.3	24.3	0
11:14	24.3	24.3	24.3	24.3	0
11:13	24.3	24.3	24.3	24.3	0
11:12	24.3	24.3	24.3	24.3	0
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.3	24.3	24.3	0
11:09	24.3	24.3	24.3	24.3	0
11:08	24.3	24.3	24.3	24.3	0
11:07	24.3	24.3	24.3	24.3	1
11:06	24.25	24.25	24.25	24.25	0
11:05	24.25	24.25	24.25	24.25	0
11:04	24.25	24.25	24.25	24.25	0
11:03	24.25	24.25	24.25	24.25	0
11:02	24.25	24.25	24.25	24.25	0
11:01	24.25	24.25	24.25	24.25	0
11:00	24.25	24.25	24.25	24.25	0
10:59	24.25	24.25	24.25	24.25	0
10:58	24.25	24.25	24.25	24.25	0
10:57	24.25	24.25	24.25	24.25	0
10:56	24.25	24.25	24.25	24.25	0
10:55	24.25	24.25	24.25	24.25	0
10:54	24.25	24.25	24.25	24.25	0
10:53	24.25	24.25	24.25	24.25	0
10:52	24.25	24.25	24.25	24.25	0
10:51	24.25	24.2	24.25	24.2	2
10:50	24.2	24.2	24.2	24.2	2
10:49	24.2	24.2	24.2	24.2	0
10:48	24.2	24.2	24.2	24.2	0
10:47	24.2	24.2	24.2	24.2	0
10:46	24.2	24.2	24.2	24.2	0
10:45	24.2	24.2	24.2	24.2	0
10:44	24.2	24.2	24.2	24.2	0
10:43	24.2	24.2	24.2	24.2	0
10:42	24.2	24.2	24.2	24.2	0
10:41	24.2	24.2	24.2	24.2	0
10:40	24.2	24.2	24.2	24.2	0
10:39	24.2	24.2	24.2	24.2	0
10:38	24.2	24.2	24.2	24.2	0
10:37	24.2	24.2	24.2	24.2	0
10:36	24.2	24.2	24.2	24.2	0
10:35	24.2	24.2	24.2	24.2	0
10:34	24.2	24.2	24.2	24.2	0
10:33	24.2	24.2	24.2	24.2	0
10:32	24.2	24.2	24.2	24.2	0
10:31	24.2	24.2	24.2	24.2	0
10:30	24.2	24.2	24.2	24.2	0
10:29	24.2	24.2	24.2	24.2	0
10:28	24.2	24.2	24.2	24.2	0
10:27	24.2	24.2	24.2	24.2	2
10:26	24.2	24.2	24.2	24.2	4
10:25	24.2	24.2	24.2	24.2	0
10:24	24.2	24.2	24.2	24.2	0
10:23	24.2	24.2	24.2	24.2	0
10:22	24.2	24.2	24.2	24.2	0
10:21	24.2	24.2	24.2	24.2	0
10:20	24.2	24.2	24.2	24.2	0
10:19	24.2	24.2	24.2	24.2	0
10:18	24.2	24.2	24.2	24.2	0
10:17	24.2	24.2	24.2	24.2	0
10:16	24.2	24.2	24.2	24.2	0
10:15	24.2	24.2	24.2	24.2	0
10:14	24.2	24.2	24.2	24.2	0
10:13	24.2	24.2	24.2	24.2	0
10:12	24.2	24.2	24.2	24.2	0
10:11	24.2	24.2	24.2	24.2	0
10:10	24.2	24.2	24.2	24.2	0
10:09	24.2	24.2	24.2	24.2	0
10:08	24.2	24.2	24.2	24.2	0
10:07	24.2	24.2	24.2	24.2	0
10:06	24.2	24.2	24.2	24.2	0
10:05	24.2	24.2	24.2	24.2	0
10:04	24.2	24.2	24.2	24.2	0
10:03	24.2	24.2	24.2	24.2	1
10:02	24.15	24.15	24.15	24.15	0
10:01	24.15	24.15	24.15	24.15	0
10:00	24.15	24.15	24.15	24.15	0
09:59	24.15	24.2	24.2	24.15	14
09:58	24.2	24.2	24.2	24.2	1
09:57	24.2	24.2	24.2	24.2	0
09:56	24.2	24.2	24.2	24.2	1
09:55	24.2	24.2	24.2	24.2	16
09:54	24.3	24.3	24.3	24.3	0
09:53	24.3	24.3	24.3	24.3	0
09:52	24.3	24.3	24.3	24.3	0
09:51	24.3	24.3	24.3	24.3	0
09:50	24.3	24.3	24.3	24.3	0
09:49	24.3	24.3	24.3	24.3	0
09:48	24.3	24.35	24.35	24.3	8
09:47	24.35	24.35	24.35	24.35	0
09:46	24.35	24.35	24.35	24.35	0
09:45	24.35	24.35	24.35	24.35	0
09:44	24.35	24.35	24.35	24.35	0
09:43	24.35	24.35	24.35	24.35	0
09:42	24.35	24.35	24.35	24.35	2
09:41	24.2	24.2	24.2	24.2	2
09:40	24.2	24.2	24.2	24.2	0
09:39	24.2	24.2	24.2	24.2	0
09:38	24.2	24.2	24.2	24.2	0
09:37	24.2	24.2	24.2	24.2	0
09:36	24.2	24.2	24.2	24.2	0
09:35	24.2	24.2	24.2	24.2	0
09:34	24.2	24.2	24.2	24.2	0
09:33	24.2	24.2	24.2	24.2	0
09:32	24.2	24.2	24.2	24.2	0
09:31	24.2	24.2	24.2	24.2	2
09:30	24.2	24.2	24.2	24.2	2
09:29	24.2	24.2	24.2	24.2	0
09:28	24.2	24.2	24.2	24.2	0
09:27	24.2	24.2	24.2	24.2	8
09:26	24.2	24.2	24.2	24.2	0
09:25	24.2	24.2	24.2	24.2	0
09:24	24.2	24.2	24.2	24.2	1
09:23	24.2	24.2	24.2	24.2	0
09:22	24.2	24.2	24.2	24.2	2
09:21	24.2	24.2	24.2	24.2	0
09:20	24.2	24.2	24.2	24.2	0
09:19	24.2	24.2	24.2	24.2	0
09:18	24.2	24.2	24.2	24.2	0
09:17	24.2	24.2	24.2	24.2	12
09:16	24.2	24.25	24.25	24.2	7
09:15	24.25	24.3	24.3	24.25	8
09:14	24.35	24.35	24.35	24.35	0
09:13	24.35	24.35	24.35	24.35	0
09:12	24.35	24.35	24.35	24.35	0
09:11	24.35	24.35	24.35	24.35	5
09:10	24.35	24.35	24.35	24.35	0
09:09	24.35	24.35	24.35	24.35	0
09:08	24.35	24.35	24.35	24.35	0
09:07	24.35	24.35	24.35	24.35	0
09:06	24.35	24.35	24.35	24.35	0
09:05	24.35	24.35	24.35	24.35	1
09:04	24.35	24.35	24.35	24.35	0
09:03	24.35	24.35	24.35	24.35	0
09:02	24.35	24.35	24.35	24.35	0
09:01	24.35	24.35	24.35	24.35	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)