成交	33.90	昨收	33.00
漲跌	0.90	開盤	33.35
漲跌幅	2.73%	最高	33.90
買進	33.75	最低	33.35
賣出	33.90	單量	8
漲停價	36.30	總量	31
跌停價	29.70	昨量	19

委買價	委買量	委賣價	委賣量
33.75	1	33.90	2
33.55	6	33.95	7
33.50	1	34.00	3
33.45	6	34.05	1
33.40	3	34.15	1

時間	成交	開	高	低	量
13:30	33.9	33.9	33.9	33.9	4
13:29	33.95	33.95	33.95	33.95	0
13:28	33.95	33.95	33.95	33.95	0
13:27	33.95	33.95	33.95	33.95	0
13:26	33.95	33.95	33.95	33.95	0
13:25	33.95	33.95	33.95	33.95	3
13:24	33.75	33.75	33.75	33.75	1
13:23	33.8	33.8	33.8	33.8	0
13:22	33.8	33.8	33.8	33.8	0
13:21	33.8	33.8	33.8	33.8	0
13:20	33.8	33.8	33.8	33.8	0
13:19	33.8	33.8	33.8	33.8	0
13:18	33.8	33.7	33.8	33.7	5
13:17	33.75	33.75	33.75	33.75	0
13:16	33.75	33.75	33.75	33.75	0
13:15	33.75	33.75	33.75	33.75	0
13:14	33.75	33.75	33.75	33.75	0
13:13	33.75	33.75	33.75	33.75	0
13:12	33.75	33.75	33.75	33.75	0
13:11	33.75	33.75	33.75	33.75	0
13:10	33.75	33.75	33.75	33.75	0
13:09	33.75	33.75	33.75	33.75	0
13:08	33.75	33.75	33.75	33.75	0
13:07	33.75	33.75	33.75	33.75	0
13:06	33.75	33.75	33.75	33.75	0
13:05	33.75	33.75	33.75	33.75	0
13:04	33.75	33.75	33.75	33.75	0
13:03	33.75	33.75	33.75	33.75	0
13:02	33.75	33.75	33.75	33.75	0
13:01	33.75	33.75	33.75	33.75	0
13:00	33.75	33.75	33.75	33.75	1
12:59	33.7	33.7	33.7	33.7	0
12:58	33.7	33.7	33.7	33.7	0
12:57	33.7	33.7	33.7	33.7	0
12:56	33.7	33.7	33.7	33.7	0
12:55	33.7	33.7	33.7	33.7	0
12:54	33.7	33.7	33.7	33.7	0
12:53	33.7	33.7	33.7	33.7	0
12:52	33.7	33.7	33.7	33.7	0
12:51	33.7	33.7	33.7	33.7	0
12:50	33.7	33.7	33.7	33.7	0
12:49	33.7	33.7	33.7	33.7	0
12:48	33.7	33.7	33.7	33.7	0
12:47	33.7	33.7	33.7	33.7	0
12:46	33.7	33.7	33.7	33.7	0
12:45	33.7	33.7	33.7	33.7	0
12:44	33.7	33.7	33.7	33.7	0
12:43	33.7	33.7	33.7	33.7	0
12:42	33.7	33.7	33.7	33.7	0
12:41	33.7	33.7	33.7	33.7	1
12:40	33.7	33.7	33.7	33.7	0
12:39	33.7	33.7	33.7	33.7	0
12:38	33.7	33.7	33.7	33.7	0
12:37	33.7	33.7	33.7	33.7	0
12:36	33.7	33.7	33.7	33.7	0
12:35	33.7	33.7	33.7	33.7	0
12:34	33.7	33.7	33.7	33.7	0
12:33	33.7	33.7	33.7	33.7	0
12:32	33.7	33.7	33.7	33.7	0
12:31	33.7	33.4	33.7	33.4	3
12:30	33.7	33.7	33.7	33.7	0
12:29	33.7	33.7	33.7	33.7	0
12:28	33.7	33.7	33.7	33.7	0
12:27	33.7	33.7	33.7	33.7	0
12:26	33.7	33.7	33.7	33.7	0
12:25	33.7	33.7	33.7	33.7	0
12:24	33.7	33.7	33.7	33.7	0
12:23	33.7	33.55	33.7	33.55	6
12:22	33.5	33.5	33.5	33.5	0
12:21	33.5	33.5	33.5	33.5	0
12:20	33.5	33.5	33.5	33.5	0
12:19	33.5	33.5	33.5	33.5	0
12:18	33.5	33.5	33.5	33.5	0
12:17	33.5	33.5	33.5	33.5	0
12:16	33.5	33.5	33.5	33.5	1
12:15	33.5	33.5	33.5	33.5	0
12:14	33.5	33.5	33.5	33.5	0
12:13	33.5	33.5	33.5	33.5	0
12:12	33.5	33.5	33.5	33.5	0
12:11	33.5	33.5	33.5	33.5	0
12:10	33.5	33.5	33.5	33.5	0
12:09	33.5	33.5	33.5	33.5	0
12:08	33.5	33.5	33.5	33.5	0
12:07	33.5	33.5	33.5	33.5	0
12:06	33.5	33.5	33.5	33.5	0
12:05	33.5	33.5	33.5	33.5	0
12:04	33.5	33.5	33.5	33.5	0
12:03	33.5	33.5	33.5	33.5	0
12:02	33.5	33.5	33.5	33.5	0
12:01	33.5	33.5	33.5	33.5	0
12:00	33.5	33.5	33.5	33.5	0
11:59	33.5	33.5	33.5	33.5	0
11:58	33.5	33.5	33.5	33.5	0
11:57	33.5	33.5	33.5	33.5	0
11:56	33.5	33.5	33.5	33.5	0
11:55	33.5	33.5	33.5	33.5	0
11:54	33.5	33.5	33.5	33.5	0
11:53	33.5	33.5	33.5	33.5	0
11:52	33.5	33.5	33.5	33.5	0
11:51	33.5	33.5	33.5	33.5	0
11:50	33.5	33.5	33.5	33.5	0
11:49	33.5	33.5	33.5	33.5	0
11:48	33.5	33.5	33.5	33.5	0
11:47	33.5	33.5	33.5	33.5	0
11:46	33.5	33.5	33.5	33.5	0
11:45	33.5	33.5	33.5	33.5	0
11:44	33.5	33.5	33.5	33.5	0
11:43	33.5	33.5	33.5	33.5	0
11:42	33.5	33.5	33.5	33.5	0
11:41	33.5	33.5	33.5	33.5	0
11:40	33.5	33.5	33.5	33.5	0
11:39	33.5	33.5	33.5	33.5	0
11:38	33.5	33.5	33.5	33.5	0
11:37	33.5	33.5	33.5	33.5	0
11:36	33.5	33.5	33.5	33.5	0
11:35	33.5	33.5	33.5	33.5	0
11:34	33.5	33.5	33.5	33.5	0
11:33	33.5	33.5	33.5	33.5	0
11:32	33.5	33.5	33.5	33.5	0
11:31	33.5	33.5	33.5	33.5	0
11:30	33.5	33.5	33.5	33.5	0
11:29	33.5	33.5	33.5	33.5	0
11:28	33.5	33.5	33.5	33.5	0
11:27	33.5	33.5	33.5	33.5	0
11:26	33.5	33.35	33.5	33.35	2
11:25	33.35	33.35	33.35	33.35	1
11:24	33.35	33.35	33.35	33.35	1
11:23	33	33	33	33	0
11:22	33	33	33	33	0
11:21	33	33	33	33	0
11:20	33	33	33	33	0
11:19	33	33	33	33	0
11:18	33	33	33	33	0
11:17	33	33	33	33	0
11:16	33	33	33	33	0
11:15	33	33	33	33	0
11:14	33	33	33	33	0
11:13	33	33	33	33	0
11:12	33	33	33	33	0
11:11	33	33	33	33	0
11:10	33	33	33	33	0
11:09	33	33	33	33	0
11:08	33	33	33	33	0
11:07	33	33	33	33	0
11:06	33	33	33	33	0
11:05	33	33	33	33	0
11:04	33	33	33	33	0
11:03	33	33	33	33	0
11:02	33	33	33	33	0
11:01	33	33	33	33	0
11:00	33	33	33	33	0
10:59	33	33	33	33	0
10:58	33	33	33	33	0
10:57	33	33	33	33	0
10:56	33	33	33	33	0
10:55	33	33	33	33	0
10:54	33	33	33	33	0
10:53	33	33	33	33	0
10:52	33	33	33	33	0
10:51	33	33	33	33	0
10:50	33	33	33	33	0
10:49	33	33	33	33	0
10:48	33	33	33	33	0
10:47	33	33	33	33	0
10:46	33	33	33	33	0
10:45	33	33	33	33	0
10:44	33	33	33	33	0
10:43	33	33	33	33	0
10:42	33	33	33	33	0
10:41	33	33	33	33	0
10:40	33	33	33	33	0
10:39	33	33	33	33	0
10:38	33	33	33	33	0
10:37	33	33	33	33	0
10:36	33	33	33	33	0
10:35	33	33	33	33	0
10:34	33	33	33	33	0
10:33	33	33	33	33	0
10:32	33	33	33	33	0
10:31	33	33	33	33	0
10:30	33	33	33	33	0
10:29	33	33	33	33	0
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	33	33	33	0
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	0
10:18	33	33	33	33	0
10:17	33	33	33	33	0
10:16	33	33	33	33	0
10:15	33	33	33	33	0
10:14	33	33	33	33	0
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	1
10:05	33.35	33.35	33.35	33.35	0
10:04	33.35	33.35	33.35	33.35	0
10:03	33.35	33.35	33.35	33.35	0
10:02	33.35	33.35	33.35	33.35	0
10:01	33.35	33.35	33.35	33.35	0
10:00	33.35	33.35	33.35	33.35	0
09:59	33.35	33.35	33.35	33.35	0
09:58	33.35	33.35	33.35	33.35	0
09:57	33.35	33.35	33.35	33.35	0
09:56	33.35	33.35	33.35	33.35	0
09:55	33.35	33.35	33.35	33.35	0
09:54	33.35	33.35	33.35	33.35	0
09:53	33.35	33.35	33.35	33.35	0
09:52	33.35	33.35	33.35	33.35	0
09:51	33.35	33.35	33.35	33.35	0
09:50	33.35	33.35	33.35	33.35	0
09:49	33.35	33.35	33.35	33.35	0
09:48	33.35	33.35	33.35	33.35	0
09:47	33.35	33.35	33.35	33.35	0
09:46	33.35	33.35	33.35	33.35	0
09:45	33.35	33.35	33.35	33.35	0
09:44	33.35	33.35	33.35	33.35	0
09:43	33.35	33.35	33.35	33.35	0
09:42	33.35	33.35	33.35	33.35	0
09:41	33.35	33.35	33.35	33.35	0
09:40	33.35	33.35	33.35	33.35	0
09:39	33.35	33.35	33.35	33.35	0
09:38	33.35	33.35	33.35	33.35	0
09:37	33.35	33.35	33.35	33.35	0
09:36	33.35	33.35	33.35	33.35	0
09:35	33.35	33.35	33.35	33.35	0
09:34	33.35	33.35	33.35	33.35	0
09:33	33.35	33.35	33.35	33.35	0
09:32	33.35	33.35	33.35	33.35	0
09:31	33.35	33.35	33.35	33.35	0
09:30	33.35	33.35	33.35	33.35	0
09:29	33.35	33.35	33.35	33.35	0
09:28	33.35	33.35	33.35	33.35	0
09:27	33.35	33.35	33.35	33.35	0
09:26	33.35	33.35	33.35	33.35	0
09:25	33.35	33.35	33.35	33.35	0
09:24	33.35	33.35	33.35	33.35	0
09:23	33.35	33.35	33.35	33.35	0
09:22	33.35	33.35	33.35	33.35	0
09:21	33.35	33.35	33.35	33.35	0
09:20	33.35	33.35	33.35	33.35	0
09:19	33.35	33.35	33.35	33.35	0
09:18	33.35	33.35	33.35	33.35	0
09:17	33.35	33.35	33.35	33.35	1
09:16	33.35	33.35	33.35	33.35	0
09:15	33.35	33.35	33.35	33.35	0
09:14	33.35	33.35	33.35	33.35	0
09:13	33.35	33.35	33.35	33.35	0
09:12	33.35	33.35	33.35	33.35	0
09:11	33.35	33.35	33.35	33.35	0
09:10	33.35	33.35	33.35	33.35	0
09:09	33.35	33.35	33.35	33.35	0
09:08	33.35	33.35	33.35	33.35	0
09:07	33.35	33.35	33.35	33.35	0
09:06	33.35	33.35	33.35	33.35	0
09:05	33.35	33.35	33.35	33.35	0
09:04	33.35	33.35	33.35	33.35	0
09:03	33.35	33.35	33.35	33.35	0
09:02	33.35	33.35	33.35	33.35	0
09:01	33.35	33.35	33.35	33.35	0

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)