成交	78.30	昨收	77.80
漲跌	0.50	開盤	77.70
漲跌幅	0.64%	最高	78.80
買進	78.20	最低	77.70
賣出	78.30	單量	1
漲停價	85.50	總量	270
跌停價	70.10	昨量	315

委買價	委買量	委賣價	委賣量
78.20	8	78.30	2
78.10	4	78.40	7
78.00	12	78.50	21
77.90	5	78.60	20
77.80	7	78.70	17

時間	成交	開	高	低	量
13:17	78.3	78.3	78.3	78.3	1
13:16	78.3	78.3	78.3	78.3	0
13:15	78.3	78.3	78.3	78.3	6
13:14	78.5	78.5	78.5	78.5	0
13:13	78.5	78.5	78.5	78.5	0
13:12	78.5	78.5	78.5	78.5	0
13:11	78.5	78.5	78.5	78.5	0
13:10	78.5	78.5	78.5	78.5	0
13:09	78.5	78.5	78.5	78.5	0
13:08	78.5	78.5	78.5	78.5	0
13:07	78.5	78.5	78.5	78.5	0
13:06	78.5	78.5	78.5	78.5	0
13:05	78.5	78.2	78.5	78.2	10
13:04	78.3	78.3	78.3	78.3	0
13:03	78.3	78.3	78.3	78.3	0
13:02	78.3	78.3	78.3	78.3	0
13:01	78.3	78.2	78.3	78.2	2
13:00	78.3	78.3	78.3	78.3	0
12:59	78.3	78.3	78.3	78.3	0
12:58	78.3	78.3	78.3	78.3	0
12:57	78.3	78.3	78.3	78.3	0
12:56	78.3	78.3	78.3	78.3	0
12:55	78.3	78.3	78.3	78.3	0
12:54	78.3	78.3	78.3	78.3	0
12:53	78.3	78.3	78.3	78.3	0
12:52	78.3	78.3	78.3	78.3	0
12:51	78.3	78.3	78.3	78.3	0
12:50	78.3	78.3	78.3	78.3	0
12:49	78.3	78.3	78.3	78.3	0
12:48	78.3	78.3	78.3	78.3	1
12:47	78.4	78.4	78.4	78.4	0
12:46	78.4	78.4	78.4	78.4	2
12:45	78.3	78.3	78.3	78.3	0
12:44	78.3	78.3	78.3	78.3	1
12:43	78.3	78.3	78.3	78.3	0
12:42	78.3	78.3	78.3	78.3	0
12:41	78.3	78.3	78.3	78.3	0
12:40	78.3	78.3	78.3	78.3	0
12:39	78.3	78.3	78.3	78.3	0
12:38	78.3	78.3	78.3	78.3	0
12:37	78.3	78.3	78.3	78.3	0
12:36	78.3	78.3	78.3	78.3	1
12:35	78.2	78.2	78.2	78.2	0
12:34	78.2	78.2	78.2	78.2	0
12:33	78.2	78.2	78.2	78.2	0
12:32	78.2	78.2	78.2	78.2	0
12:31	78.2	78.2	78.2	78.2	0
12:30	78.2	78.2	78.2	78.2	4
12:29	78.2	78.2	78.2	78.2	0
12:28	78.2	78.2	78.2	78.2	0
12:27	78.2	78.2	78.2	78.2	0
12:26	78.2	78.2	78.2	78.2	1
12:25	78.3	78.3	78.3	78.3	0
12:24	78.3	78.3	78.3	78.3	0
12:23	78.3	78.3	78.3	78.3	0
12:22	78.3	78.3	78.3	78.3	1
12:21	78.2	78.2	78.2	78.2	1
12:20	78.3	78.3	78.3	78.3	0
12:19	78.3	78.3	78.3	78.3	0
12:18	78.3	78.3	78.3	78.3	1
12:17	78.4	78.4	78.4	78.4	2
12:16	78.3	78.3	78.3	78.3	0
12:15	78.3	78.2	78.3	78.2	2
12:14	78.3	78.3	78.3	78.3	3
12:13	78.2	78.2	78.2	78.2	0
12:12	78.2	78.2	78.2	78.2	0
12:11	78.2	78.2	78.2	78.2	0
12:10	78.2	78.2	78.2	78.2	0
12:09	78.2	78.2	78.2	78.2	0
12:08	78.2	78.2	78.2	78.2	0
12:07	78.2	78.2	78.2	78.2	0
12:06	78.2	78.2	78.2	78.2	0
12:05	78.2	78.2	78.2	78.2	0
12:04	78.2	78.2	78.2	78.2	1
12:03	78.2	78.2	78.2	78.2	3
12:02	78.2	78.2	78.2	78.2	0
12:01	78.2	78.2	78.2	78.2	0
12:00	78.2	78.2	78.2	78.2	1
11:59	78.2	78.2	78.2	78.2	0
11:58	78.2	78.2	78.2	78.2	0
11:57	78.2	78.2	78.2	78.2	0
11:56	78.2	78.2	78.2	78.2	0
11:55	78.2	78.2	78.2	78.2	0
11:54	78.2	78.2	78.2	78.2	0
11:53	78.2	78.2	78.2	78.2	2
11:52	78.2	78.2	78.2	78.2	0
11:51	78.2	78.2	78.2	78.2	3
11:50	78.2	78.2	78.2	78.2	0
11:49	78.2	78.2	78.2	78.2	0
11:48	78.2	78.2	78.2	78.2	1
11:47	78.3	78.3	78.3	78.3	5
11:46	78.4	78.4	78.4	78.4	0
11:45	78.4	78.4	78.4	78.4	0
11:44	78.4	78.4	78.4	78.4	0
11:43	78.4	78.4	78.4	78.4	0
11:42	78.4	78.4	78.4	78.4	0
11:41	78.4	78.4	78.4	78.4	0
11:40	78.4	78.4	78.4	78.4	0
11:39	78.4	78.4	78.4	78.4	0
11:38	78.4	78.4	78.4	78.4	3
11:37	78.4	78.4	78.4	78.4	0
11:36	78.4	78.4	78.4	78.4	0
11:35	78.4	78.4	78.4	78.4	0
11:34	78.4	78.4	78.4	78.4	0
11:33	78.4	78.4	78.4	78.4	0
11:32	78.4	78.4	78.4	78.4	0
11:31	78.4	78.4	78.4	78.4	0
11:30	78.4	78.4	78.4	78.4	0
11:29	78.4	78.4	78.4	78.4	0
11:28	78.4	78.4	78.4	78.4	0
11:27	78.4	78.4	78.4	78.4	0
11:26	78.4	78.4	78.4	78.4	0
11:25	78.4	78.4	78.4	78.4	0
11:24	78.4	78.4	78.4	78.4	0
11:23	78.4	78.4	78.4	78.4	0
11:22	78.4	78.4	78.4	78.4	0
11:21	78.4	78.4	78.4	78.4	0
11:20	78.4	78.4	78.4	78.4	0
11:19	78.4	78.4	78.4	78.4	0
11:18	78.4	78.4	78.4	78.4	0
11:17	78.4	78.4	78.4	78.4	0
11:16	78.4	78.4	78.4	78.4	0
11:15	78.4	78.4	78.4	78.4	4
11:14	78.5	78.5	78.5	78.5	0
11:13	78.5	78.5	78.5	78.5	0
11:12	78.5	78.5	78.5	78.5	0
11:11	78.5	78.5	78.5	78.5	0
11:10	78.5	78.5	78.5	78.5	0
11:09	78.5	78.5	78.5	78.5	0
11:08	78.5	78.5	78.5	78.5	3
11:07	78.7	78.7	78.7	78.7	0
11:06	78.7	78.7	78.7	78.7	0
11:05	78.7	78.7	78.7	78.7	0
11:04	78.7	78.7	78.7	78.7	0
11:03	78.7	78.7	78.7	78.7	0
11:02	78.7	78.7	78.7	78.7	0
11:01	78.7	78.7	78.7	78.7	0
11:00	78.7	78.7	78.7	78.7	2
10:59	78.6	78.6	78.6	78.6	5
10:58	78.6	78.6	78.6	78.6	0
10:57	78.6	78.6	78.6	78.6	13
10:56	78.6	78.6	78.6	78.6	0
10:55	78.6	78.6	78.6	78.6	0
10:54	78.6	78.6	78.6	78.6	0
10:53	78.6	78.6	78.6	78.6	1
10:52	78.6	78.6	78.6	78.6	0
10:51	78.6	78.6	78.6	78.6	0
10:50	78.6	78.6	78.6	78.6	0
10:49	78.6	78.6	78.6	78.6	0
10:48	78.6	78.6	78.6	78.6	3
10:47	78.5	78.5	78.5	78.5	0
10:46	78.5	78.5	78.5	78.5	0
10:45	78.5	78.5	78.5	78.5	0
10:44	78.5	78.5	78.5	78.5	0
10:43	78.5	78.5	78.5	78.5	0
10:42	78.5	78.5	78.5	78.5	0
10:41	78.5	78.5	78.5	78.5	0
10:40	78.5	78.5	78.5	78.5	0
10:39	78.5	78.5	78.5	78.5	0
10:38	78.5	78.5	78.5	78.5	0
10:37	78.5	78.5	78.5	78.5	5
10:36	78.5	78.5	78.5	78.5	0
10:35	78.5	78.5	78.5	78.5	0
10:34	78.5	78.5	78.5	78.5	0
10:33	78.5	78.5	78.5	78.5	0
10:32	78.5	78.5	78.5	78.5	0
10:31	78.5	78.5	78.5	78.5	0
10:30	78.5	78.5	78.5	78.5	0
10:29	78.5	78.5	78.5	78.5	2
10:28	78.5	78.5	78.5	78.5	2
10:27	78.5	78.5	78.5	78.5	2
10:26	78.5	78.5	78.5	78.5	0
10:25	78.5	78.5	78.5	78.5	0
10:24	78.5	78.5	78.5	78.5	0
10:23	78.5	78.5	78.5	78.5	0
10:22	78.5	78.5	78.5	78.5	1
10:21	78.5	78.5	78.5	78.5	0
10:20	78.5	78.5	78.5	78.5	0
10:19	78.5	78.5	78.5	78.5	13
10:18	78.6	78.6	78.6	78.6	0
10:17	78.6	78.6	78.6	78.6	0
10:16	78.6	78.6	78.6	78.6	0
10:15	78.6	78.6	78.6	78.6	0
10:14	78.6	78.6	78.6	78.6	0
10:13	78.6	78.6	78.6	78.6	0
10:12	78.6	78.6	78.6	78.6	0
10:11	78.6	78.6	78.6	78.6	0
10:10	78.6	78.6	78.6	78.6	0
10:09	78.6	78.6	78.6	78.6	0
10:08	78.6	78.6	78.6	78.6	0
10:07	78.6	78.6	78.6	78.6	0
10:06	78.6	78.6	78.6	78.6	0
10:05	78.6	78.6	78.6	78.6	0
10:04	78.6	78.6	78.6	78.6	0
10:03	78.6	78.6	78.6	78.6	2
10:02	78.6	78.6	78.6	78.6	0
10:01	78.6	78.6	78.6	78.6	1
10:00	78.6	78.6	78.6	78.6	0
09:59	78.6	78.6	78.6	78.6	0
09:58	78.6	78.6	78.6	78.6	6
09:57	78.6	78.6	78.6	78.6	0
09:56	78.6	78.6	78.6	78.6	0
09:55	78.6	78.6	78.6	78.6	0
09:54	78.6	78.6	78.6	78.6	0
09:53	78.6	78.6	78.6	78.6	0
09:52	78.6	78.6	78.6	78.6	0
09:51	78.6	78.6	78.6	78.6	0
09:50	78.6	78.6	78.6	78.6	0
09:49	78.6	78.6	78.6	78.6	0
09:48	78.6	78.6	78.6	78.6	5
09:47	78.5	78.5	78.5	78.5	11
09:46	78.5	78.5	78.5	78.5	0
09:45	78.5	78.6	78.6	78.5	6
09:44	78.6	78.6	78.6	78.6	8
09:43	78.5	78.5	78.5	78.5	0
09:42	78.5	78.5	78.5	78.5	0
09:41	78.5	78.5	78.5	78.5	0
09:40	78.5	78.5	78.5	78.5	21
09:39	78.8	78.8	78.8	78.8	0
09:38	78.8	78.8	78.8	78.8	0
09:37	78.8	78.8	78.8	78.8	0
09:36	78.8	78.8	78.8	78.8	0
09:35	78.8	78.8	78.8	78.8	0
09:34	78.8	78.8	78.8	78.8	0
09:33	78.8	78.8	78.8	78.8	10
09:32	78.7	78.7	78.7	78.7	0
09:31	78.7	78.7	78.7	78.7	0
09:30	78.7	78.7	78.7	78.7	4
09:29	78.7	78.7	78.7	78.7	5
09:28	78.8	78.8	78.8	78.8	0
09:27	78.8	78.7	78.8	78.7	13
09:26	78.6	78.5	78.6	78.5	6
09:25	78.5	78.5	78.5	78.5	0
09:24	78.5	78.5	78.5	78.5	1
09:23	78.7	78.7	78.7	78.7	0
09:22	78.7	78.7	78.7	78.7	0
09:21	78.7	78.5	78.7	78.5	20
09:20	78.3	78.3	78.3	78.3	0
09:19	78.3	78.3	78.3	78.3	0
09:18	78.3	78.3	78.3	78.3	7
09:17	78.1	78.1	78.1	78.1	0
09:16	78.1	78.1	78.1	78.1	3
09:15	78.2	78.2	78.2	78.2	1
09:14	78.5	78.5	78.5	78.5	1
09:13	78.5	78.4	78.5	78.4	7
09:12	78.4	78.4	78.4	78.4	0
09:11	78.4	78.4	78.4	78.4	5
09:10	78.4	78.4	78.4	78.4	0
09:09	78.4	78.3	78.4	78.1	11
09:08	77.7	77.7	77.7	77.7	0
09:07	77.7	77.7	77.7	77.7	0
09:06	77.7	77.7	77.7	77.7	0
09:05	77.7	77.7	77.7	77.7	0
09:04	77.7	77.7	77.7	77.7	0
09:03	77.7	77.7	77.7	77.7	0
09:02	77.7	77.7	77.7	77.7	0
09:01	77.7	77.7	77.7	77.7	2

指數	44182.28	昨收	44396.70
漲跌	-214.42	高點	44816.64
漲跌幅	-0.48	低點	43941.56
成交金額	7438.82億	成交張數	8652500(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.81	昨收	391.37
漲跌	-7.56	高點	394.28
漲跌幅	-1.93	低點	382.71
成交金額	1906.22億	成交張數	1800403(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)