成交	79.00	昨收	79.60
漲跌	-0.60	開盤	79.90
漲跌幅	-0.75%	最高	79.90
買進	78.90	最低	78.60
賣出	79.10	單量	20
漲停價	87.50	總量	772
跌停價	71.70	昨量	1250

委買價	委買量	委賣價	委賣量
78.90	11	79.10	4
78.80	3	79.20	9
78.70	30	79.30	5
78.60	68	79.40	6
78.50	53	79.50	4

時間	成交	開	高	低	量
13:30	79	79	79	79	20
13:29	78.9	78.9	78.9	78.9	0
13:28	78.9	78.9	78.9	78.9	0
13:27	78.9	78.9	78.9	78.9	0
13:26	78.9	78.9	78.9	78.9	0
13:25	78.9	78.7	78.9	78.7	2
13:24	78.8	78.7	78.8	78.7	36
13:23	78.8	78.8	78.8	78.8	0
13:22	78.8	78.8	78.8	78.8	14
13:21	78.9	78.9	78.9	78.9	0
13:20	78.9	78.8	78.9	78.8	20
13:19	78.8	78.8	78.8	78.8	7
13:18	78.8	78.8	78.8	78.8	6
13:17	78.7	78.7	78.7	78.7	2
13:16	78.7	78.7	78.7	78.7	1
13:15	78.8	78.8	78.8	78.8	0
13:14	78.8	78.8	78.8	78.8	3
13:13	78.7	78.7	78.7	78.7	1
13:12	78.8	78.8	78.8	78.8	10
13:11	78.7	78.7	78.7	78.7	0
13:10	78.7	78.7	78.7	78.7	0
13:09	78.7	78.7	78.7	78.7	1
13:08	78.8	78.8	78.8	78.8	23
13:07	78.8	78.8	78.8	78.8	0
13:06	78.8	78.8	78.8	78.8	1
13:05	78.8	78.8	78.8	78.8	0
13:04	78.8	78.8	78.8	78.8	2
13:03	78.8	78.8	78.8	78.8	0
13:02	78.8	78.8	78.8	78.8	1
13:01	78.9	78.9	78.9	78.9	1
13:00	78.9	78.9	78.9	78.9	0
12:59	78.9	78.9	78.9	78.9	0
12:58	78.9	78.9	78.9	78.9	0
12:57	78.9	78.9	78.9	78.9	1
12:56	78.9	78.9	78.9	78.9	0
12:55	78.9	78.9	78.9	78.9	0
12:54	78.9	78.9	78.9	78.9	12
12:53	78.9	78.9	78.9	78.9	0
12:52	78.9	78.9	78.9	78.9	2
12:51	78.9	78.9	78.9	78.9	2
12:50	78.9	78.9	78.9	78.9	2
12:49	78.9	78.9	78.9	78.9	2
12:48	78.8	78.8	78.8	78.8	0
12:47	78.8	78.8	78.8	78.8	0
12:46	78.8	78.9	78.9	78.8	3
12:45	78.9	78.9	78.9	78.9	0
12:44	78.9	78.9	78.9	78.9	0
12:43	78.9	78.9	78.9	78.9	2
12:42	78.8	78.8	78.8	78.8	0
12:41	78.8	78.9	78.9	78.8	2
12:40	78.9	78.9	78.9	78.9	0
12:39	78.9	78.9	78.9	78.9	0
12:38	78.9	78.9	78.9	78.9	2
12:37	78.9	78.9	78.9	78.9	0
12:36	78.9	78.9	78.9	78.9	2
12:35	78.8	78.8	78.8	78.8	0
12:34	78.8	78.8	78.8	78.8	1
12:33	78.9	78.9	78.9	78.9	0
12:32	78.9	78.9	78.9	78.9	0
12:31	78.9	78.9	78.9	78.9	0
12:30	78.9	78.9	78.9	78.9	0
12:29	78.9	78.9	78.9	78.9	1
12:28	78.9	78.8	78.9	78.8	11
12:27	78.7	78.7	78.7	78.7	0
12:26	78.7	78.7	78.7	78.7	0
12:25	78.7	78.7	78.7	78.7	0
12:24	78.7	78.7	78.7	78.7	0
12:23	78.7	78.7	78.7	78.7	1
12:22	78.7	78.7	78.7	78.7	18
12:21	78.7	78.7	78.7	78.7	1
12:20	78.8	78.8	78.8	78.8	0
12:19	78.8	78.8	78.8	78.8	0
12:18	78.8	78.8	78.8	78.8	0
12:17	78.8	78.8	78.8	78.8	0
12:16	78.8	78.8	78.8	78.8	2
12:15	78.8	78.8	78.8	78.8	0
12:14	78.8	78.8	78.8	78.8	0
12:13	78.8	78.8	78.8	78.8	1
12:12	78.8	78.8	78.8	78.8	0
12:11	78.8	78.8	78.8	78.8	0
12:10	78.8	78.8	78.8	78.8	1
12:09	78.8	78.8	78.8	78.8	0
12:08	78.8	78.8	78.8	78.8	0
12:07	78.8	78.8	78.8	78.8	2
12:06	78.8	78.8	78.8	78.8	0
12:05	78.8	78.8	78.8	78.8	4
12:04	78.8	78.8	78.8	78.8	0
12:03	78.8	78.8	78.8	78.8	5
12:02	78.9	78.9	78.9	78.9	0
12:01	78.9	78.9	78.9	78.9	0
12:00	78.9	78.9	78.9	78.9	1
11:59	78.8	78.8	78.8	78.8	4
11:58	78.8	78.8	78.8	78.8	0
11:57	78.8	78.9	78.9	78.8	3
11:56	78.9	78.9	78.9	78.9	1
11:55	78.9	78.9	78.9	78.9	1
11:54	78.9	78.9	78.9	78.9	0
11:53	78.9	78.9	78.9	78.9	8
11:52	78.8	78.8	78.8	78.8	0
11:51	78.8	78.8	78.8	78.8	2
11:50	78.8	78.8	78.8	78.8	2
11:49	78.8	78.8	78.8	78.8	0
11:48	78.8	78.8	78.8	78.8	3
11:47	78.7	78.7	78.7	78.7	1
11:46	78.7	78.7	78.7	78.7	1
11:45	78.7	78.7	78.7	78.7	0
11:44	78.7	78.7	78.7	78.7	0
11:43	78.7	78.7	78.7	78.7	1
11:42	78.7	78.7	78.7	78.7	2
11:41	78.7	78.7	78.7	78.7	0
11:40	78.7	78.7	78.7	78.7	3
11:39	78.7	78.7	78.7	78.7	0
11:38	78.7	78.7	78.7	78.7	4
11:37	78.7	78.7	78.7	78.7	3
11:36	78.7	78.8	78.8	78.7	9
11:35	78.8	78.8	78.8	78.8	0
11:34	78.8	78.8	78.8	78.8	0
11:33	78.8	78.8	78.8	78.8	0
11:32	78.8	78.8	78.8	78.8	0
11:31	78.8	78.8	78.8	78.8	0
11:30	78.8	78.8	78.8	78.8	0
11:29	78.8	78.8	78.8	78.8	1
11:28	78.7	78.7	78.7	78.7	2
11:27	78.7	78.7	78.7	78.7	0
11:26	78.7	78.7	78.7	78.7	2
11:25	78.7	78.7	78.7	78.7	3
11:24	78.7	78.7	78.7	78.7	0
11:23	78.7	78.7	78.7	78.7	0
11:22	78.7	78.7	78.7	78.7	0
11:21	78.7	78.7	78.7	78.7	1
11:20	78.7	78.7	78.7	78.7	3
11:19	78.7	78.7	78.7	78.7	3
11:18	78.7	78.7	78.7	78.7	0
11:17	78.7	78.7	78.7	78.7	1
11:16	78.7	78.7	78.7	78.7	1
11:15	78.7	78.7	78.7	78.7	0
11:14	78.7	78.7	78.7	78.7	5
11:13	78.8	78.8	78.8	78.8	13
11:12	78.9	78.9	78.9	78.9	0
11:11	78.9	78.9	78.9	78.9	0
11:10	78.9	78.9	78.9	78.9	0
11:09	78.9	78.9	78.9	78.9	0
11:08	78.9	78.9	78.9	78.9	0
11:07	78.9	78.9	78.9	78.9	0
11:06	78.9	78.9	78.9	78.9	0
11:05	78.9	78.9	78.9	78.9	0
11:04	78.9	78.9	78.9	78.9	10
11:03	78.9	78.9	78.9	78.9	0
11:02	78.9	78.9	78.9	78.9	0
11:01	78.9	78.9	78.9	78.9	1
11:00	78.8	78.8	78.8	78.8	0
10:59	78.8	78.8	78.8	78.8	0
10:58	78.8	78.8	78.8	78.8	4
10:57	78.8	78.8	78.8	78.8	0
10:56	78.8	78.8	78.8	78.8	0
10:55	78.8	78.8	78.8	78.8	0
10:54	78.8	78.8	78.8	78.8	0
10:53	78.8	78.8	78.8	78.8	0
10:52	78.8	78.8	78.8	78.8	5
10:51	78.9	78.9	78.9	78.9	0
10:50	78.9	78.9	78.9	78.9	0
10:49	78.9	78.9	78.9	78.9	0
10:48	78.9	78.9	78.9	78.9	0
10:47	78.9	78.9	78.9	78.9	0
10:46	78.9	78.9	78.9	78.9	0
10:45	78.9	78.9	78.9	78.9	1
10:44	78.9	78.9	78.9	78.9	0
10:43	78.9	78.9	78.9	78.9	0
10:42	78.9	78.9	78.9	78.9	1
10:41	78.8	78.8	78.8	78.8	0
10:40	78.8	78.8	78.8	78.8	0
10:39	78.8	78.8	78.8	78.8	0
10:38	78.8	78.8	78.8	78.8	0
10:37	78.8	78.8	78.8	78.8	0
10:36	78.8	78.8	78.8	78.8	0
10:35	78.8	78.8	78.8	78.8	0
10:34	78.8	78.8	78.8	78.8	3
10:33	78.8	78.8	78.8	78.8	0
10:32	78.8	78.8	78.8	78.8	0
10:31	78.8	78.8	78.8	78.8	0
10:30	78.8	78.8	78.8	78.8	1
10:29	78.7	78.7	78.7	78.7	0
10:28	78.7	78.7	78.7	78.7	1
10:27	78.7	78.7	78.7	78.7	9
10:26	78.7	78.8	78.8	78.7	71
10:25	79	79	79	79	0
10:24	79	79	79	79	0
10:23	79	79	79	79	0
10:22	79	79	79	79	0
10:21	79	79	79	79	0
10:20	79	79	79	79	0
10:19	79	79	79	79	0
10:18	79	79	79	79	0
10:17	79	79	79	79	9
10:16	78.9	78.9	78.9	78.9	0
10:15	78.9	78.9	78.9	78.9	0
10:14	78.9	78.9	78.9	78.9	0
10:13	78.9	78.8	78.9	78.8	3
10:12	78.9	78.9	78.9	78.9	2
10:11	78.9	78.9	78.9	78.9	1
10:10	78.9	78.9	78.9	78.9	0
10:09	78.9	78.9	78.9	78.9	3
10:08	79	79	79	79	0
10:07	79	79	79	79	11
10:06	78.9	78.9	78.9	78.9	0
10:05	78.9	78.9	78.9	78.9	0
10:04	78.9	78.9	78.9	78.9	0
10:03	78.9	78.9	78.9	78.9	0
10:02	78.9	78.9	78.9	78.9	0
10:01	78.9	78.9	78.9	78.9	4
10:00	78.9	78.9	78.9	78.9	3
09:59	78.9	78.9	78.9	78.9	0
09:58	78.9	78.9	78.9	78.9	3
09:57	78.9	78.9	78.9	78.9	6
09:56	78.9	78.9	78.9	78.9	0
09:55	78.9	78.9	78.9	78.9	2
09:54	78.9	78.9	78.9	78.9	0
09:53	78.9	78.9	78.9	78.9	11
09:52	79	79	79	79	0
09:51	79	79	79	79	0
09:50	79	79	79	79	0
09:49	79	79	79	79	0
09:48	79	79	79	79	45
09:47	79.1	79.1	79.1	79.1	0
09:46	79.1	79.1	79.1	79.1	0
09:45	79.1	79.1	79.1	79.1	12
09:44	79.2	79.2	79.2	79.2	0
09:43	79.2	79.2	79.2	79.2	1
09:42	79.2	79.2	79.2	79.2	6
09:41	79.1	79.1	79.1	79.1	0
09:40	79.1	79.1	79.1	79.1	0
09:39	79.1	79.1	79.1	79.1	0
09:38	79.1	79.1	79.1	79.1	0
09:37	79.1	79.1	79.1	79.1	0
09:36	79.1	79.1	79.1	79.1	0
09:35	79.1	79.1	79.1	79.1	0
09:34	79.1	79.1	79.1	79.1	0
09:33	79.1	79.1	79.1	79.1	0
09:32	79.1	79.1	79.1	79.1	0
09:31	79.1	79.1	79.1	79.1	0
09:30	79.1	79.1	79.1	79.1	0
09:29	79.1	79.1	79.1	79.1	0
09:28	79.1	79.1	79.1	79.1	0
09:27	79.1	79.1	79.1	79.1	3
09:26	79.1	79.1	79.1	79.1	7
09:25	79	79	79	79	0
09:24	79	79	79	79	4
09:23	79	79	79	79	0
09:22	79	79	79	79	2
09:21	78.9	78.9	78.9	78.9	0
09:20	78.9	78.9	78.9	78.9	2
09:19	78.9	78.9	78.9	78.9	4
09:18	78.9	78.9	78.9	78.9	3
09:17	78.8	78.8	78.8	78.8	4
09:16	78.7	78.8	78.8	78.7	5
09:15	78.8	78.8	78.8	78.8	5
09:14	78.9	78.8	78.9	78.8	5
09:13	78.8	78.7	78.8	78.7	7
09:12	78.7	79	79	78.7	24
09:11	78.9	78.9	78.9	78.9	0
09:10	78.9	79.3	79.3	78.9	40
09:09	79.3	79.3	79.3	79.3	0
09:08	79.3	79.3	79.3	79.3	0
09:07	79.3	79.3	79.3	79.3	4
09:06	79.3	79.2	79.3	79.2	8
09:05	79.2	79.2	79.2	79.2	12
09:04	79.4	79.4	79.4	79.4	5
09:03	79.2	79.4	79.4	79.2	16
09:02	79.4	79.4	79.4	79.4	16
09:01	79.3	79.9	79.9	79.3	42

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)