成交	73.30	昨收	73.10
漲跌	0.20	開盤	73.20
漲跌幅	0.27%	最高	73.50
買進	73.30	最低	73.00
賣出	73.40	單量	6
漲停價	80.40	總量	490
跌停價	65.80	昨量	700

委買價	委買量	委賣價	委賣量
73.30	5	73.40	3
73.20	4	73.50	3
73.10	6	73.60	4
73.00	72	73.80	6
72.90	45	73.90	5

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	6
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73.2	73.2	73.2	3
13:24	73.2	73.2	73.2	73.2	2
13:23	73	73	73	73	2
13:22	73	73	73	73	1
13:21	73	73	73	73	5
13:20	73	73	73	73	7
13:19	73	73	73	73	10
13:18	73	73	73.2	73	18
13:17	73	73	73	73	9
13:16	73.1	73.1	73.1	73	10
13:15	73.1	73	73.1	73	8
13:14	73	73	73.2	73	10
13:13	73	73	73	73	9
13:12	73	73	73.1	73	10
13:11	73	73	73	73	9
13:10	73	73.2	73.2	73	11
13:09	73	73	73	73	8
13:08	73	73.1	73.1	73	14
13:07	73	73	73.1	73	7
13:06	73	73	73	73	19
13:05	73	73	73	73	5
13:04	73	73	73	73	7
13:03	73	73	73.1	73	10
13:02	73	73	73	73	11
13:01	73	73	73	73	8
13:00	73	73.1	73.1	73	6
12:59	73	73.1	73.1	73	8
12:58	73	73.1	73.1	73	7
12:57	73.1	73.1	73.1	73.1	7
12:56	73.1	73.1	73.1	73.1	7
12:55	73.1	73.1	73.1	73.1	6
12:54	73.1	73.1	73.1	73.1	8
12:53	73.1	73.1	73.2	73.1	9
12:52	73.1	73.2	73.3	73.1	28
12:51	73.2	73.4	73.4	73.2	30
12:50	73.4	73.4	73.4	73.4	0
12:49	73.4	73.4	73.4	73.4	0
12:48	73.4	73.4	73.4	73.4	0
12:47	73.4	73.4	73.4	73.4	1
12:46	73.4	73.4	73.4	73.4	0
12:45	73.4	73.4	73.4	73.4	3
12:44	73.5	73.5	73.5	73.5	0
12:43	73.5	73.5	73.5	73.5	0
12:42	73.5	73.5	73.5	73.5	0
12:41	73.5	73.5	73.5	73.5	0
12:40	73.5	73.5	73.5	73.5	0
12:39	73.5	73.5	73.5	73.5	0
12:38	73.5	73.5	73.5	73.5	0
12:37	73.5	73.5	73.5	73.5	0
12:36	73.5	73.5	73.5	73.5	0
12:35	73.5	73.5	73.5	73.5	6
12:34	73.5	73.5	73.5	73.5	0
12:33	73.5	73.5	73.5	73.5	1
12:32	73.5	73.5	73.5	73.5	4
12:31	73.5	73.5	73.5	73.5	0
12:30	73.5	73.5	73.5	73.5	0
12:29	73.5	73.5	73.5	73.5	0
12:28	73.5	73.5	73.5	73.5	0
12:27	73.5	73.5	73.5	73.5	10
12:26	73.5	73.5	73.5	73.5	5
12:25	73.4	73.4	73.4	73.4	0
12:24	73.4	73.4	73.4	73.4	0
12:23	73.4	73.4	73.4	73.4	0
12:22	73.4	73.4	73.4	73.4	3
12:21	73.5	73.5	73.5	73.5	0
12:20	73.5	73.5	73.5	73.5	0
12:19	73.5	73.5	73.5	73.5	0
12:18	73.5	73.5	73.5	73.5	0
12:17	73.5	73.5	73.5	73.5	0
12:16	73.5	73.5	73.5	73.5	0
12:15	73.5	73.5	73.5	73.5	0
12:14	73.5	73.5	73.5	73.5	0
12:13	73.5	73.5	73.5	73.5	0
12:12	73.5	73.5	73.5	73.5	0
12:11	73.5	73.5	73.5	73.5	0
12:10	73.5	73.5	73.5	73.5	0
12:09	73.5	73.5	73.5	73.5	0
12:08	73.5	73.5	73.5	73.5	0
12:07	73.5	73.5	73.5	73.5	0
12:06	73.5	73.5	73.5	73.5	1
12:05	73.5	73.5	73.5	73.5	0
12:04	73.5	73.5	73.5	73.5	0
12:03	73.5	73.5	73.5	73.5	1
12:02	73.5	73.5	73.5	73.5	0
12:01	73.5	73.5	73.5	73.5	2
12:00	73.4	73.4	73.4	73.4	0
11:59	73.4	73.4	73.4	73.4	3
11:58	73.3	73.3	73.3	73.3	0
11:57	73.3	73.3	73.3	73.3	0
11:56	73.3	73.3	73.3	73.3	0
11:55	73.3	73.3	73.3	73.3	0
11:54	73.3	73.3	73.3	73.3	0
11:53	73.3	73.3	73.3	73.3	12
11:52	73.4	73.4	73.4	73.4	0
11:51	73.4	73.4	73.4	73.4	0
11:50	73.4	73.4	73.4	73.4	0
11:49	73.4	73.4	73.4	73.4	0
11:48	73.4	73.4	73.4	73.4	0
11:47	73.4	73.4	73.4	73.4	0
11:46	73.4	73.4	73.4	73.4	0
11:45	73.4	73.4	73.4	73.4	0
11:44	73.4	73.4	73.4	73.4	0
11:43	73.4	73.4	73.4	73.4	1
11:42	73.3	73.3	73.3	73.3	0
11:41	73.3	73.3	73.3	73.3	0
11:40	73.3	73.3	73.3	73.3	0
11:39	73.3	73.3	73.3	73.3	0
11:38	73.3	73.3	73.3	73.3	0
11:37	73.3	73.3	73.3	73.3	0
11:36	73.3	73.3	73.3	73.3	0
11:35	73.3	73.3	73.3	73.3	0
11:34	73.3	73.3	73.3	73.3	8
11:33	73.4	73.4	73.4	73.4	0
11:32	73.4	73.4	73.4	73.4	0
11:31	73.4	73.4	73.4	73.4	1
11:30	73.4	73.4	73.4	73.4	0
11:29	73.4	73.4	73.4	73.4	0
11:28	73.4	73.4	73.4	73.4	0
11:27	73.4	73.4	73.4	73.4	0
11:26	73.4	73.4	73.4	73.4	0
11:25	73.4	73.4	73.4	73.4	0
11:24	73.4	73.4	73.4	73.4	0
11:23	73.4	73.4	73.4	73.4	0
11:22	73.4	73.4	73.4	73.4	0
11:21	73.4	73.4	73.4	73.4	0
11:20	73.4	73.4	73.4	73.4	4
11:19	73.4	73.4	73.4	73.4	0
11:18	73.4	73.4	73.4	73.4	0
11:17	73.4	73.4	73.4	73.4	2
11:16	73.4	73.4	73.4	73.4	0
11:15	73.4	73.4	73.4	73.4	0
11:14	73.4	73.4	73.4	73.4	0
11:13	73.4	73.4	73.4	73.4	0
11:12	73.4	73.4	73.4	73.4	0
11:11	73.4	73.4	73.4	73.4	1
11:10	73.4	73.4	73.4	73.4	0
11:09	73.4	73.4	73.4	73.4	0
11:08	73.4	73.4	73.4	73.4	0
11:07	73.4	73.4	73.4	73.4	0
11:06	73.4	73.4	73.4	73.4	0
11:05	73.4	73.4	73.4	73.4	0
11:04	73.4	73.4	73.4	73.4	0
11:03	73.4	73.4	73.4	73.4	0
11:02	73.4	73.4	73.4	73.4	0
11:01	73.4	73.4	73.4	73.4	0
11:00	73.4	73.4	73.4	73.4	0
10:59	73.4	73.4	73.4	73.4	0
10:58	73.4	73.4	73.4	73.4	0
10:57	73.4	73.4	73.4	73.4	0
10:56	73.4	73.4	73.4	73.4	3
10:55	73.5	73.5	73.5	73.5	0
10:54	73.5	73.5	73.5	73.5	0
10:53	73.5	73.5	73.5	73.5	0
10:52	73.5	73.5	73.5	73.5	0
10:51	73.5	73.5	73.5	73.5	0
10:50	73.5	73.5	73.5	73.5	0
10:49	73.5	73.5	73.5	73.5	0
10:48	73.5	73.5	73.5	73.5	0
10:47	73.5	73.5	73.5	73.5	0
10:46	73.5	73.5	73.5	73.5	7
10:45	73.5	73.5	73.5	73.5	0
10:44	73.5	73.5	73.5	73.5	2
10:43	73.5	73.5	73.5	73.5	0
10:42	73.5	73.5	73.5	73.5	1
10:41	73.5	73.5	73.5	73.5	0
10:40	73.5	73.5	73.5	73.5	0
10:39	73.5	73.5	73.5	73.5	0
10:38	73.5	73.5	73.5	73.5	0
10:37	73.5	73.5	73.5	73.5	0
10:36	73.5	73.5	73.5	73.5	2
10:35	73.5	73.5	73.5	73.5	3
10:34	73.4	73.4	73.4	73.4	0
10:33	73.4	73.4	73.4	73.4	0
10:32	73.4	73.4	73.4	73.4	0
10:31	73.4	73.4	73.4	73.4	1
10:30	73.4	73.4	73.4	73.4	1
10:29	73.4	73.4	73.4	73.4	0
10:28	73.4	73.4	73.4	73.4	0
10:27	73.4	73.4	73.4	73.4	0
10:26	73.4	73.4	73.4	73.4	0
10:25	73.4	73.4	73.4	73.4	0
10:24	73.4	73.4	73.4	73.4	0
10:23	73.4	73.4	73.4	73.4	0
10:22	73.4	73.4	73.4	73.4	4
10:21	73.3	73.3	73.3	73.3	0
10:20	73.3	73.3	73.3	73.3	1
10:19	73.4	73.4	73.4	73.4	0
10:18	73.4	73.4	73.4	73.4	1
10:17	73.3	73.3	73.3	73.3	0
10:16	73.3	73.3	73.3	73.3	0
10:15	73.3	73.3	73.3	73.3	0
10:14	73.3	73.3	73.3	73.3	0
10:13	73.3	73.3	73.3	73.3	0
10:12	73.3	73.3	73.3	73.3	0
10:11	73.3	73.3	73.3	73.3	0
10:10	73.3	73.3	73.3	73.3	0
10:09	73.3	73.3	73.3	73.3	0
10:08	73.3	73.3	73.3	73.3	0
10:07	73.3	73.3	73.3	73.3	0
10:06	73.3	73.3	73.3	73.3	0
10:05	73.3	73.3	73.3	73.3	0
10:04	73.3	73.3	73.3	73.3	1
10:03	73.2	73.2	73.2	73.2	0
10:02	73.2	73.2	73.2	73.2	0
10:01	73.2	73.2	73.2	73.2	0
10:00	73.2	73.3	73.3	73.2	6
09:59	73.2	73.2	73.2	73.2	0
09:58	73.2	73.2	73.2	73.2	0
09:57	73.2	73.3	73.3	73.2	2
09:56	73.3	73.3	73.3	73.3	22
09:55	73.4	73.4	73.4	73.4	0
09:54	73.4	73.4	73.4	73.4	0
09:53	73.4	73.4	73.4	73.4	0
09:52	73.4	73.4	73.4	73.4	0
09:51	73.4	73.4	73.4	73.4	0
09:50	73.4	73.4	73.4	73.4	0
09:49	73.4	73.4	73.4	73.4	0
09:48	73.4	73.4	73.4	73.4	0
09:47	73.4	73.4	73.4	73.4	0
09:46	73.4	73.4	73.4	73.4	0
09:45	73.4	73.4	73.4	73.4	0
09:44	73.4	73.4	73.4	73.4	0
09:43	73.4	73.4	73.4	73.4	0
09:42	73.4	73.4	73.4	73.4	0
09:41	73.4	73.4	73.4	73.4	0
09:40	73.4	73.4	73.4	73.4	0
09:39	73.4	73.4	73.4	73.4	0
09:38	73.4	73.4	73.4	73.4	0
09:37	73.4	73.4	73.4	73.4	1
09:36	73.4	73.4	73.4	73.4	0
09:35	73.4	73.4	73.4	73.4	0
09:34	73.4	73.4	73.4	73.4	1
09:33	73.3	73.3	73.3	73.3	0
09:32	73.3	73.3	73.3	73.3	0
09:31	73.3	73.3	73.3	73.3	3
09:30	73.4	73.4	73.4	73.4	0
09:29	73.4	73.4	73.4	73.4	0
09:28	73.4	73.4	73.4	73.4	0
09:27	73.4	73.4	73.4	73.4	0
09:26	73.4	73.4	73.4	73.4	0
09:25	73.4	73.4	73.4	73.4	0
09:24	73.4	73.4	73.4	73.4	0
09:23	73.4	73.4	73.4	73.4	0
09:22	73.4	73.4	73.4	73.4	3
09:21	73.4	73.4	73.4	73.4	0
09:20	73.4	73.4	73.4	73.4	4
09:19	73.4	73.4	73.4	73.4	0
09:18	73.4	73.4	73.4	73.4	0
09:17	73.4	73.4	73.4	73.4	5
09:16	73.4	73.4	73.4	73.4	0
09:15	73.4	73.4	73.4	73.4	2
09:14	73.4	73.4	73.4	73.4	0
09:13	73.4	73.4	73.4	73.4	0
09:12	73.4	73.4	73.4	73.4	0
09:11	73.4	73.4	73.4	73.4	8
09:10	73.2	73.2	73.2	73.2	0
09:09	73.2	73.2	73.2	73.2	0
09:08	73.2	73.2	73.2	73.2	0
09:07	73.2	73.2	73.2	73.2	0
09:06	73.2	73.2	73.2	73.2	0
09:05	73.2	73.2	73.2	73.2	0
09:04	73.2	73.2	73.2	73.2	0
09:03	73.2	73.2	73.2	73.2	0
09:02	73.2	73.2	73.2	73.2	0
09:01	73.2	73.2	73.2	73.2	2

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)