成交	76.80	昨收	77.40
漲跌	-0.60	開盤	77.40
漲跌幅	-0.78%	最高	77.40
買進	76.80	最低	76.40
賣出	77.00	單量	3
漲停價	85.10	總量	752
跌停價	69.70	昨量	489

委買價	委買量	委賣價	委賣量
76.80	5	77.00	10
76.70	8	77.10	21
76.60	25	77.20	16
76.50	52	77.30	4
76.40	135	77.40	11

時間	成交	開	高	低	量
13:30	76.8	76.8	76.8	76.8	28
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	76.9	76.9	76.9	0
13:24	76.9	76.9	76.9	76.9	0
13:23	76.9	76.9	76.9	76.9	0
13:22	76.9	76.9	76.9	76.9	0
13:21	76.9	76.8	76.9	76.8	6
13:20	76.8	76.8	76.8	76.8	0
13:19	76.8	76.8	76.8	76.7	11
13:18	76.8	76.8	76.8	76.8	1
13:17	76.8	76.8	76.8	76.8	1
13:16	76.8	76.8	76.8	76.8	8
13:15	76.8	76.8	76.8	76.8	0
13:14	76.8	76.8	76.8	76.8	0
13:13	76.8	76.8	76.8	76.8	0
13:12	76.8	76.8	76.8	76.8	0
13:11	76.8	76.8	76.8	76.8	0
13:10	76.8	76.8	76.8	76.8	0
13:09	76.8	76.8	76.8	76.8	0
13:08	76.8	76.8	76.8	76.8	0
13:07	76.8	76.8	76.8	76.8	2
13:06	76.8	76.8	76.8	76.8	2
13:05	76.9	76.9	76.9	76.9	0
13:04	76.9	76.9	76.9	76.9	4
13:03	76.8	76.8	76.8	76.8	13
13:02	76.8	76.8	76.8	76.8	0
13:01	76.8	76.8	76.8	76.8	1
13:00	76.7	76.7	76.7	76.7	1
12:59	76.8	76.7	76.8	76.7	2
12:58	76.7	76.7	76.7	76.7	0
12:57	76.7	76.7	76.7	76.7	0
12:56	76.7	76.7	76.7	76.7	1
12:55	76.6	76.6	76.6	76.6	1
12:54	76.6	76.6	76.6	76.6	1
12:53	76.7	76.7	76.7	76.7	0
12:52	76.7	76.7	76.7	76.7	0
12:51	76.7	76.7	76.7	76.7	0
12:50	76.7	76.7	76.7	76.7	2
12:49	76.7	76.7	76.7	76.7	0
12:48	76.7	76.7	76.7	76.7	1
12:47	76.7	76.7	76.7	76.7	2
12:46	76.7	76.7	76.7	76.7	0
12:45	76.7	76.7	76.7	76.7	0
12:44	76.7	76.7	76.7	76.7	2
12:43	76.7	76.7	76.7	76.7	0
12:42	76.7	76.7	76.7	76.6	10
12:41	76.7	76.7	76.7	76.7	0
12:40	76.7	76.7	76.7	76.7	4
12:39	76.7	76.7	76.7	76.7	0
12:38	76.7	76.7	76.7	76.7	0
12:37	76.7	76.7	76.7	76.7	1
12:36	76.6	76.6	76.6	76.6	0
12:35	76.6	76.6	76.6	76.6	0
12:34	76.6	76.5	76.6	76.5	34
12:33	76.6	76.6	76.6	76.6	0
12:32	76.6	76.6	76.6	76.6	0
12:31	76.6	76.6	76.6	76.6	0
12:30	76.6	76.6	76.6	76.6	0
12:29	76.6	76.6	76.6	76.6	0
12:28	76.6	76.6	76.6	76.6	0
12:27	76.6	76.6	76.6	76.6	3
12:26	76.6	76.6	76.6	76.6	4
12:25	76.6	76.6	76.6	76.6	0
12:24	76.6	76.6	76.6	76.6	0
12:23	76.6	76.6	76.6	76.6	0
12:22	76.6	76.6	76.6	76.6	0
12:21	76.6	76.6	76.6	76.6	1
12:20	76.6	76.6	76.6	76.6	2
12:19	76.6	76.6	76.6	76.6	0
12:18	76.6	76.6	76.6	76.6	0
12:17	76.6	76.7	76.7	76.6	19
12:16	76.7	76.7	76.7	76.7	0
12:15	76.7	76.7	76.7	76.7	2
12:14	76.7	76.7	76.7	76.7	0
12:13	76.7	76.7	76.7	76.7	0
12:12	76.7	76.7	76.7	76.7	0
12:11	76.7	76.7	76.7	76.7	1
12:10	76.7	76.7	76.7	76.7	0
12:09	76.7	76.7	76.7	76.7	11
12:08	76.7	76.7	76.7	76.7	1
12:07	76.7	76.7	76.7	76.7	1
12:06	76.7	76.7	76.7	76.7	0
12:05	76.7	76.7	76.7	76.7	0
12:04	76.7	76.7	76.7	76.7	0
12:03	76.7	76.7	76.7	76.7	1
12:02	76.7	76.7	76.7	76.7	0
12:01	76.7	76.7	76.7	76.7	0
12:00	76.7	76.7	76.7	76.7	0
11:59	76.7	76.7	76.7	76.7	5
11:58	76.7	76.7	76.7	76.7	0
11:57	76.7	76.7	76.7	76.7	0
11:56	76.7	76.7	76.7	76.7	2
11:55	76.7	76.7	76.7	76.7	2
11:54	76.7	76.7	76.7	76.7	1
11:53	76.7	76.7	76.7	76.7	1
11:52	76.6	76.6	76.6	76.6	7
11:51	76.6	76.6	76.6	76.6	2
11:50	76.6	76.6	76.6	76.6	0
11:49	76.6	76.6	76.6	76.6	1
11:48	76.6	76.6	76.6	76.6	1
11:47	76.6	76.6	76.6	76.6	0
11:46	76.6	76.6	76.6	76.6	2
11:45	76.6	76.6	76.6	76.6	0
11:44	76.6	76.6	76.6	76.6	0
11:43	76.6	76.6	76.6	76.6	0
11:42	76.6	76.6	76.6	76.6	1
11:41	76.6	76.6	76.6	76.6	1
11:40	76.5	76.5	76.5	76.5	0
11:39	76.5	76.5	76.5	76.5	16
11:38	76.4	76.4	76.4	76.4	0
11:37	76.4	76.4	76.4	76.4	0
11:36	76.4	76.5	76.5	76.4	2
11:35	76.4	76.4	76.4	76.4	0
11:34	76.4	76.4	76.4	76.4	0
11:33	76.4	76.4	76.4	76.4	0
11:32	76.4	76.5	76.5	76.4	4
11:31	76.5	76.5	76.5	76.5	2
11:30	76.5	76.5	76.5	76.5	0
11:29	76.5	76.5	76.5	76.5	0
11:28	76.5	76.5	76.5	76.5	0
11:27	76.5	76.5	76.5	76.5	3
11:26	76.5	76.5	76.5	76.5	0
11:25	76.5	76.5	76.5	76.5	5
11:24	76.5	76.5	76.5	76.5	0
11:23	76.5	76.5	76.5	76.5	0
11:22	76.5	76.5	76.5	76.5	0
11:21	76.5	76.6	76.6	76.5	34
11:20	76.5	76.5	76.5	76.5	3
11:19	76.6	76.6	76.6	76.6	0
11:18	76.6	76.6	76.6	76.6	1
11:17	76.5	76.5	76.5	76.5	3
11:16	76.5	76.5	76.5	76.5	0
11:15	76.5	76.5	76.5	76.5	0
11:14	76.5	76.5	76.5	76.5	0
11:13	76.5	76.5	76.5	76.5	2
11:12	76.6	76.6	76.6	76.6	0
11:11	76.6	76.6	76.6	76.6	0
11:10	76.6	76.6	76.6	76.6	5
11:09	76.7	76.7	76.7	76.7	0
11:08	76.7	76.7	76.7	76.7	2
11:07	76.7	76.7	76.7	76.7	0
11:06	76.7	76.7	76.7	76.7	2
11:05	76.7	76.7	76.7	76.7	0
11:04	76.7	76.7	76.7	76.7	6
11:03	76.6	76.6	76.6	76.6	0
11:02	76.6	76.6	76.6	76.6	0
11:01	76.6	76.6	76.6	76.6	1
11:00	76.6	76.6	76.6	76.6	2
10:59	76.5	76.5	76.5	76.5	0
10:58	76.5	76.5	76.5	76.5	0
10:57	76.5	76.5	76.5	76.5	0
10:56	76.5	76.5	76.5	76.5	3
10:55	76.5	76.5	76.5	76.5	0
10:54	76.5	76.5	76.5	76.5	11
10:53	76.4	76.5	76.5	76.4	11
10:52	76.5	76.5	76.5	76.5	37
10:51	76.6	76.6	76.6	76.6	1
10:50	76.6	76.6	76.6	76.6	22
10:49	76.6	76.6	76.6	76.6	3
10:48	76.7	76.7	76.7	76.7	0
10:47	76.7	76.7	76.7	76.7	0
10:46	76.7	76.7	76.7	76.7	0
10:45	76.7	76.7	76.7	76.7	0
10:44	76.7	76.7	76.7	76.7	10
10:43	76.6	76.6	76.6	76.6	12
10:42	76.6	76.6	76.6	76.6	12
10:41	76.8	76.8	76.8	76.8	0
10:40	76.8	76.8	76.8	76.8	1
10:39	76.8	76.8	76.8	76.8	0
10:38	76.8	76.8	76.8	76.8	0
10:37	76.8	76.8	76.8	76.8	0
10:36	76.8	76.8	76.8	76.8	1
10:35	76.7	76.7	76.7	76.7	0
10:34	76.7	76.7	76.7	76.7	20
10:33	76.7	76.7	76.7	76.7	1
10:32	76.6	76.7	76.7	76.6	9
10:31	76.6	76.6	76.6	76.6	0
10:30	76.6	76.6	76.6	76.6	0
10:29	76.6	76.6	76.6	76.6	0
10:28	76.6	76.6	76.6	76.6	0
10:27	76.6	76.6	76.6	76.6	0
10:26	76.6	76.6	76.6	76.6	0
10:25	76.6	76.6	76.6	76.6	0
10:24	76.6	76.6	76.6	76.6	1
10:23	76.7	76.7	76.7	76.7	5
10:22	76.7	76.7	76.7	76.7	0
10:21	76.7	76.7	76.7	76.7	3
10:20	76.7	76.7	76.7	76.7	0
10:19	76.7	76.7	76.7	76.7	0
10:18	76.7	76.7	76.7	76.7	5
10:17	76.7	76.7	76.7	76.7	0
10:16	76.7	76.7	76.7	76.7	0
10:15	76.7	76.7	76.7	76.7	0
10:14	76.7	76.7	76.7	76.7	0
10:13	76.7	76.7	76.7	76.7	0
10:12	76.7	76.7	76.7	76.7	0
10:11	76.7	76.7	76.7	76.7	0
10:10	76.7	76.7	76.7	76.6	5
10:09	76.6	76.6	76.6	76.6	1
10:08	76.7	76.7	76.7	76.7	8
10:07	76.8	76.8	76.8	76.8	0
10:06	76.8	76.8	76.8	76.8	0
10:05	76.8	76.8	76.8	76.8	0
10:04	76.8	76.8	76.8	76.8	0
10:03	76.8	76.8	76.8	76.8	4
10:02	76.7	76.7	76.7	76.7	0
10:01	76.7	76.7	76.7	76.7	0
10:00	76.7	76.7	76.7	76.7	4
09:59	76.6	76.6	76.6	76.6	0
09:58	76.6	76.6	76.6	76.6	0
09:57	76.6	76.6	76.6	76.6	0
09:56	76.6	76.6	76.6	76.6	0
09:55	76.6	76.6	76.6	76.6	0
09:54	76.6	76.6	76.6	76.6	0
09:53	76.6	76.6	76.6	76.6	0
09:52	76.6	76.6	76.6	76.6	2
09:51	76.6	76.6	76.6	76.6	8
09:50	76.5	76.5	76.5	76.5	0
09:49	76.5	76.5	76.5	76.5	0
09:48	76.5	76.5	76.5	76.5	2
09:47	76.5	76.5	76.5	76.5	0
09:46	76.5	76.5	76.5	76.5	1
09:45	76.4	76.4	76.4	76.4	1
09:44	76.5	76.5	76.5	76.5	11
09:43	76.6	76.6	76.6	76.6	24
09:42	76.6	76.6	76.6	76.6	0
09:41	76.6	76.6	76.6	76.6	0
09:40	76.6	76.6	76.6	76.6	3
09:39	76.6	76.6	76.6	76.6	1
09:38	76.7	76.7	76.7	76.7	4
09:37	76.7	76.7	76.7	76.7	0
09:36	76.7	76.7	76.7	76.7	0
09:35	76.7	76.8	76.8	76.7	22
09:34	76.8	76.8	76.8	76.8	0
09:33	76.8	76.8	76.8	76.8	0
09:32	76.8	76.8	76.8	76.8	0
09:31	76.8	76.8	76.8	76.8	1
09:30	77	77	77	77	4
09:29	77	77	77	77	0
09:28	77	77	77	77	0
09:27	77	77	77	77	0
09:26	77	77	77	77	1
09:25	77.1	77.1	77.1	77.1	0
09:24	77.1	77.1	77.1	77.1	0
09:23	77.1	77.1	77.1	77.1	0
09:22	77.1	77.1	77.1	77.1	0
09:21	77.1	77.1	77.1	77.1	0
09:20	77.1	77.1	77.1	77.1	47
09:19	77.2	77.2	77.2	77.2	5
09:18	77	77	77	77	0
09:17	77	77	77	77	0
09:16	77	77	77	77	13
09:15	76.8	76.8	76.8	76.8	0
09:14	76.8	76.9	76.9	76.8	58
09:13	76.5	76.5	76.5	76.5	0
09:12	76.5	76.5	76.5	76.5	0
09:11	76.5	76.7	76.7	76.5	22
09:10	76.8	76.8	76.8	76.8	0
09:09	76.8	76.8	76.8	76.8	0
09:08	76.8	76.8	76.8	76.8	0
09:07	76.8	76.8	76.8	76.8	0
09:06	76.8	77	77	76.8	12
09:05	77.1	77.1	77.1	77.1	0
09:04	77.1	77.1	77.1	77.1	11
09:03	77.4	77.4	77.4	77.4	0
09:02	77.4	77.4	77.4	77.4	0
09:01	77.4	77.4	77.4	77.4	5

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)