成交	86.60	昨收	85.60
漲跌	1.00	開盤	85.60
漲跌幅	1.17%	最高	86.80
買進	86.60	最低	85.40
賣出	86.70	單量	6
漲停價	94.10	總量	800
跌停價	77.10	昨量	1233

委買價	委買量	委賣價	委賣量
86.60	2	86.70	9
86.20	3	86.80	17
86.10	11	86.90	5
86.00	51	87.00	11
85.90	11	87.10	1

時間	成交	開	高	低	量
13:30	86.6	86.6	86.6	86.6	6
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	86.1	86.1	86.1	15
13:24	86.2	86.2	86.2	86.2	0
13:23	86.2	86.2	86.2	86.2	0
13:22	86.2	86.2	86.2	86.2	36
13:21	86.2	86.2	86.2	86.2	0
13:20	86.2	86.2	86.2	86.2	0
13:19	86.2	86.2	86.2	86.2	0
13:18	86.2	86.2	86.2	86.2	0
13:17	86.2	86.2	86.2	86.2	0
13:16	86.2	86.2	86.2	86.2	0
13:15	86.2	86.2	86.2	86.2	0
13:14	86.2	86.2	86.2	86.2	27
13:13	86.2	86.2	86.2	86.2	0
13:12	86.2	86.2	86.2	86.2	0
13:11	86.2	86.2	86.2	86.2	0
13:10	86.2	86.2	86.2	86.2	0
13:09	86.2	86.2	86.2	86.2	28
13:08	86.4	86.4	86.4	86.4	0
13:07	86.4	86.4	86.4	86.4	0
13:06	86.4	86.4	86.4	86.4	0
13:05	86.4	86.4	86.4	86.4	0
13:04	86.4	86.4	86.4	86.4	0
13:03	86.4	86.4	86.4	86.4	0
13:02	86.4	86.4	86.4	86.4	0
13:01	86.4	86.4	86.4	86.4	0
13:00	86.4	86.4	86.4	86.4	0
12:59	86.4	86.2	86.4	86.2	3
12:58	86.2	86.2	86.2	86.2	0
12:57	86.2	86.2	86.2	86.2	0
12:56	86.2	86.5	86.5	86.2	2
12:55	86.2	86.2	86.2	86.2	0
12:54	86.2	86.5	86.5	86.2	19
12:53	86.3	86.3	86.3	86.3	0
12:52	86.3	86.3	86.3	86.3	0
12:51	86.3	86.3	86.3	86.3	0
12:50	86.3	86.3	86.3	86.3	0
12:49	86.3	86.3	86.3	86.3	0
12:48	86.3	86.5	86.5	86.3	3
12:47	86.4	86.4	86.4	86.4	0
12:46	86.4	86.5	86.5	86.4	5
12:45	86.5	86.5	86.5	86.5	0
12:44	86.5	86.5	86.5	86.5	0
12:43	86.5	86.5	86.5	86.5	0
12:42	86.5	86.5	86.5	86.5	0
12:41	86.5	86.5	86.5	86.5	3
12:40	86.4	86.4	86.4	86.4	0
12:39	86.4	86.4	86.4	86.4	0
12:38	86.4	86.4	86.4	86.4	5
12:37	86.5	86.5	86.5	86.5	0
12:36	86.5	86.5	86.5	86.5	3
12:35	86.3	86.3	86.3	86.3	0
12:34	86.3	86.3	86.3	86.3	0
12:33	86.3	86.3	86.3	86.3	0
12:32	86.3	86.4	86.4	86.3	5
12:31	86.4	86.4	86.4	86.4	4
12:30	86.3	86.3	86.3	86.3	0
12:29	86.3	86.2	86.3	86.2	18
12:28	86.1	86.1	86.1	86.1	0
12:27	86.1	86.1	86.1	86.1	0
12:26	86.1	86.1	86.1	86.1	0
12:25	86.1	86.1	86.1	86.1	2
12:24	86.2	86.1	86.2	86.1	3
12:23	86	86	86	86	0
12:22	86	86	86	86	0
12:21	86	86	86	86	0
12:20	86	86	86	86	0
12:19	86	86	86	86	0
12:18	86	85.8	86	85.8	32
12:17	85.8	85.8	85.8	85.8	0
12:16	85.8	85.8	85.8	85.8	0
12:15	85.8	85.8	85.8	85.8	0
12:14	85.8	85.8	85.8	85.8	1
12:13	85.8	85.8	85.8	85.8	0
12:12	85.8	85.9	85.9	85.8	10
12:11	85.9	85.9	85.9	85.9	1
12:10	85.9	85.9	85.9	85.9	0
12:09	85.9	85.9	85.9	85.9	0
12:08	85.9	85.9	85.9	85.9	2
12:07	85.9	85.9	85.9	85.9	0
12:06	85.9	85.9	85.9	85.9	0
12:05	85.9	85.9	85.9	85.9	0
12:04	85.9	85.9	85.9	85.9	12
12:03	85.9	85.9	85.9	85.9	0
12:02	85.9	85.9	85.9	85.9	1
12:01	85.9	85.9	85.9	85.9	0
12:00	85.9	85.9	85.9	85.9	0
11:59	85.9	85.9	85.9	85.9	0
11:58	85.9	85.9	85.9	85.9	0
11:57	85.9	85.9	85.9	85.9	1
11:56	85.9	85.9	85.9	85.9	10
11:55	85.9	85.9	85.9	85.9	0
11:54	85.9	85.9	85.9	85.9	0
11:53	85.9	85.9	85.9	85.9	0
11:52	85.9	85.9	85.9	85.9	0
11:51	85.9	85.9	85.9	85.9	0
11:50	85.9	85.9	85.9	85.9	0
11:49	85.9	86	86	85.9	39
11:48	86	86	86	86	0
11:47	86	86	86	86	0
11:46	86	86	86	86	0
11:45	86	86	86	86	10
11:44	86.1	86.1	86.1	86.1	0
11:43	86.1	86.1	86.1	86.1	0
11:42	86.1	86.1	86.1	86.1	3
11:41	86.1	86.1	86.1	86.1	1
11:40	86.1	86.1	86.1	86.1	12
11:39	86	86	86	86	0
11:38	86	86	86	86	0
11:37	86	85.9	86	85.9	25
11:36	85.9	85.9	85.9	85.9	4
11:35	85.9	85.9	85.9	85.9	0
11:34	85.9	85.9	85.9	85.9	0
11:33	85.9	85.9	85.9	85.9	0
11:32	85.9	85.9	85.9	85.9	0
11:31	85.9	85.9	85.9	85.9	6
11:30	85.8	85.8	85.8	85.8	4
11:29	85.8	85.8	85.8	85.8	0
11:28	85.8	85.8	85.8	85.8	0
11:27	85.8	85.8	85.8	85.8	0
11:26	85.8	85.8	85.8	85.8	0
11:25	85.8	85.8	85.8	85.8	12
11:24	85.8	85.8	85.8	85.8	0
11:23	85.8	85.8	85.8	85.8	0
11:22	85.8	85.8	85.8	85.8	0
11:21	85.8	85.8	85.8	85.8	0
11:20	85.8	85.8	85.8	85.8	0
11:19	85.8	85.8	85.8	85.8	0
11:18	85.8	85.8	85.8	85.8	0
11:17	85.8	85.8	85.8	85.8	14
11:16	85.8	85.8	85.8	85.8	0
11:15	85.8	85.8	85.8	85.8	0
11:14	85.8	85.8	85.8	85.8	0
11:13	85.8	85.8	85.8	85.8	0
11:12	85.8	85.8	85.8	85.8	0
11:11	85.8	85.8	85.8	85.8	0
11:10	85.8	85.8	85.8	85.8	0
11:09	85.8	85.8	85.8	85.8	0
11:08	85.8	85.8	85.8	85.8	0
11:07	85.8	85.8	85.8	85.8	0
11:06	85.8	85.8	85.8	85.8	0
11:05	85.8	85.8	85.8	85.8	3
11:04	85.8	85.8	85.8	85.8	0
11:03	85.8	85.8	85.8	85.8	7
11:02	85.8	85.8	85.8	85.8	0
11:01	85.8	85.8	85.8	85.8	0
11:00	85.8	85.8	85.8	85.8	0
10:59	85.8	85.8	85.8	85.8	0
10:58	85.8	85.8	85.8	85.8	0
10:57	85.8	85.8	85.8	85.8	0
10:56	85.8	85.8	85.8	85.8	3
10:55	85.9	85.9	85.9	85.9	31
10:54	86	86	86	86	0
10:53	86	86	86	86	0
10:52	86	86	86	86	0
10:51	86	86	86	86	0
10:50	86	86	86	86	0
10:49	86	86	86	86	0
10:48	86	86	86	86	0
10:47	86	86	86	86	14
10:46	86	86	86	86	0
10:45	86	86	86	86	0
10:44	86	86	86	86	0
10:43	86	86	86	86	0
10:42	86	86	86	86	0
10:41	86	86	86	86	0
10:40	86	86	86	86	0
10:39	86	86	86	86	0
10:38	86	86	86	86	0
10:37	86	86	86	86	0
10:36	86	86	86	86	49
10:35	86.1	86.1	86.1	86.1	0
10:34	86.1	86.1	86.1	86.1	0
10:33	86.1	86.1	86.1	86.1	0
10:32	86.1	86.1	86.1	86.1	0
10:31	86.1	86.1	86.1	86.1	0
10:30	86.1	86.1	86.1	86.1	0
10:29	86.1	86.1	86.1	86.1	2
10:28	86.1	86.1	86.1	86.1	28
10:27	86.1	86.1	86.1	86.1	0
10:26	86.1	86.1	86.1	86.1	0
10:25	86.1	86.1	86.1	86.1	0
10:24	86.1	86.1	86.1	86.1	0
10:23	86.1	86.1	86.1	86.1	0
10:22	86.1	86.1	86.1	86.1	0
10:21	86.1	86.1	86.1	86.1	0
10:20	86.1	86.1	86.1	86.1	0
10:19	86.1	86.1	86.1	86.1	0
10:18	86.1	86.1	86.1	86.1	0
10:17	86.1	86.1	86.1	86.1	0
10:16	86.1	86.1	86.1	86.1	8
10:15	86.3	86.3	86.3	86.3	0
10:14	86.3	86.3	86.3	86.3	0
10:13	86.3	86.3	86.3	86.3	0
10:12	86.3	86.3	86.3	86.3	22
10:11	85.9	85.9	85.9	85.9	0
10:10	85.9	85.9	85.9	85.9	0
10:09	85.9	85.9	85.9	85.9	0
10:08	85.9	85.9	85.9	85.9	0
10:07	85.9	85.9	85.9	85.9	0
10:06	85.9	85.9	85.9	85.9	16
10:05	85.6	85.6	85.6	85.6	0
10:04	85.6	85.6	85.6	85.6	0
10:03	85.6	85.6	85.6	85.6	0
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.6	85.6	0
09:59	85.6	85.6	85.6	85.6	52
09:58	86.4	86.4	86.4	86.4	0
09:57	86.4	86.4	86.4	86.4	0
09:56	86.4	86.4	86.4	86.4	0
09:55	86.4	86.4	86.4	86.4	0
09:54	86.4	86.4	86.4	86.4	0
09:53	86.4	86.4	86.4	86.4	0
09:52	86.4	86.4	86.4	86.4	0
09:51	86.4	86.4	86.4	86.4	0
09:50	86.4	86.4	86.4	86.4	0
09:49	86.4	86.4	86.4	86.4	0
09:48	86.4	86.4	86.4	86.4	0
09:47	86.4	86.4	86.4	86.4	0
09:46	86.4	86.4	86.4	86.4	0
09:45	86.4	86.4	86.4	86.4	0
09:44	86.4	86.4	86.4	86.4	0
09:43	86.4	86.4	86.4	86.4	0
09:42	86.4	86.4	86.4	86.4	0
09:41	86.4	86.4	86.4	86.4	0
09:40	86.4	86.4	86.4	86.4	0
09:39	86.4	86.4	86.4	86.4	0
09:38	86.4	86.4	86.4	86.4	0
09:37	86.4	86.4	86.4	86.4	0
09:36	86.4	86.4	86.4	86.4	0
09:35	86.4	86.4	86.4	86.4	0
09:34	86.4	86.4	86.4	86.4	0
09:33	86.4	86.4	86.4	86.4	0
09:32	86.4	86.4	86.4	86.4	0
09:31	86.4	86.4	86.4	86.4	0
09:30	86.4	86.4	86.4	86.4	0
09:29	86.4	86.4	86.4	86.4	0
09:28	86.4	86.4	86.4	86.4	0
09:27	86.4	86.4	86.4	86.4	0
09:26	86.4	86.4	86.4	86.4	0
09:25	86.4	86.4	86.4	86.4	0
09:24	86.4	86.4	86.4	86.4	0
09:23	86.4	86.4	86.4	86.4	0
09:22	86.4	86.4	86.4	86.4	0
09:21	86.4	86.4	86.4	86.4	0
09:20	86.4	86.4	86.4	86.4	0
09:19	86.4	86.4	86.4	86.4	16
09:18	86.8	86.8	86.8	86.8	0
09:17	86.8	86.8	86.8	86.8	0
09:16	86.8	86.8	86.8	86.8	0
09:15	86.8	86.8	86.8	86.8	35
09:14	86.2	86.2	86.2	86.2	0
09:13	86.2	86.2	86.2	86.2	3
09:12	86.2	86.2	86.2	86.2	15
09:11	86	86	86	86	0
09:10	86	86	86	86	0
09:09	86	86.1	86.1	86	13
09:08	85.9	85.9	85.9	85.9	7
09:07	85.5	85.5	85.5	85.5	0
09:06	85.5	85.5	85.5	85.5	0
09:05	85.5	85.5	85.5	85.5	13
09:04	85.5	85.5	85.5	85.5	0
09:03	85.5	85.5	85.5	85.5	0
09:02	85.5	85.5	85.5	85.5	0
09:01	85.5	85.5	85.5	85.5	4

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)