成交	77.70	昨收	78.70
漲跌	-1.00	開盤	79.00
漲跌幅	-1.27%	最高	79.00
買進	77.70	最低	77.40
賣出	78.00	單量	42
漲停價	86.50	總量	536
跌停價	70.90	昨量	517

委買價	委買量	委賣價	委賣量
77.70	20	78.00	3
77.60	25	78.20	2
77.50	52	78.30	6
77.40	30	78.50	8
77.30	27	78.60	15

時間	成交	開	高	低	量
13:30	77.7	77.7	77.7	77.7	42
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78.1	78.1	78	3
13:24	78	78	78	78	0
13:23	78	78	78	78	0
13:22	78	78	78	78	0
13:21	78	78	78	78	4
13:20	77.8	77.8	77.8	77.8	0
13:19	77.8	77.8	77.8	77.8	0
13:18	77.8	77.8	77.8	77.8	0
13:17	77.8	77.8	77.8	77.8	0
13:16	77.8	77.8	77.8	77.8	1
13:15	77.8	77.8	77.8	77.8	1
13:14	77.8	77.8	77.8	77.8	1
13:13	77.8	77.8	77.8	77.8	0
13:12	77.8	77.8	77.8	77.8	0
13:11	77.8	77.8	77.8	77.8	0
13:10	77.8	77.8	77.8	77.8	1
13:09	77.8	77.8	77.8	77.8	3
13:08	78	78	78	78	0
13:07	78	78	78	78	0
13:06	78	78	78	78	5
13:05	77.8	77.8	77.8	77.8	1
13:04	77.9	78	78	77.9	10
13:03	78.2	78.2	78.2	78.2	0
13:02	78.2	78.2	78.2	78.2	0
13:01	78.2	78.2	78.2	78.2	0
13:00	78.2	78.2	78.2	78.2	2
12:59	78	78	78	78	3
12:58	78	78	78	78	0
12:57	78	78	78	78	0
12:56	78	78	78	78	0
12:55	78	78	78	78	0
12:54	78	78	78	78	2
12:53	78.1	78.1	78.1	78.1	0
12:52	78.1	78.1	78.1	78.1	0
12:51	78.1	78	78.1	78	8
12:50	78	78.1	78.1	78	4
12:49	78.1	78.1	78.1	78.1	2
12:48	78.2	78.2	78.2	78.2	0
12:47	78.2	78.2	78.2	78.2	1
12:46	78.2	78.2	78.2	78.2	3
12:45	78.2	78.2	78.2	78.2	0
12:44	78.2	78.2	78.2	78.2	0
12:43	78.2	78.2	78.2	78.2	0
12:42	78.2	78.2	78.2	78.2	0
12:41	78.2	78.2	78.2	78.2	0
12:40	78.2	78.2	78.2	78.2	0
12:39	78.2	78.2	78.2	78.2	1
12:38	78.3	78.3	78.3	78.3	0
12:37	78.3	78.3	78.3	78.3	0
12:36	78.3	78.2	78.3	78.2	16
12:35	78.1	78.1	78.1	78.1	0
12:34	78.1	78.1	78.1	78.1	0
12:33	78.1	78.1	78.1	78.1	0
12:32	78.1	78.1	78.1	78.1	0
12:31	78.1	78.1	78.1	78.1	3
12:30	78.1	78.1	78.1	78.1	0
12:29	78.1	78.1	78.1	78.1	0
12:28	78.1	78.1	78.1	78.1	0
12:27	78.1	78.1	78.1	78.1	0
12:26	78.1	78.1	78.1	78.1	0
12:25	78.1	78.1	78.1	78.1	0
12:24	78.1	78.1	78.1	78.1	0
12:23	78.1	78.1	78.1	78.1	0
12:22	78.1	78.1	78.1	78.1	0
12:21	78.1	78.1	78.1	78.1	0
12:20	78.1	78.1	78.1	78.1	0
12:19	78.1	78.1	78.1	78.1	0
12:18	78.1	78.1	78.1	78.1	0
12:17	78.1	78.1	78.1	78.1	1
12:16	78.1	78.1	78.1	78.1	1
12:15	77.9	77.9	77.9	77.9	0
12:14	77.9	77.9	77.9	77.9	0
12:13	77.9	77.9	77.9	77.9	1
12:12	78	78	78	78	0
12:11	78	78	78	78	3
12:10	77.8	77.8	77.8	77.8	0
12:09	77.8	77.8	77.9	77.8	5
12:08	78	78	78	78	0
12:07	78	78	78	78	0
12:06	78	78	78	78	0
12:05	78	78	78	78	0
12:04	78	77.8	78	77.8	3
12:03	77.7	77.7	77.7	77.7	0
12:02	77.7	77.7	77.7	77.7	0
12:01	77.7	77.7	77.7	77.7	0
12:00	77.7	77.7	77.7	77.7	0
11:59	77.7	77.7	77.7	77.7	0
11:58	77.7	77.7	77.7	77.7	0
11:57	77.7	77.7	77.7	77.7	0
11:56	77.7	77.7	77.7	77.7	2
11:55	77.6	77.6	77.6	77.6	0
11:54	77.6	77.6	77.6	77.6	0
11:53	77.6	77.6	77.6	77.6	0
11:52	77.6	77.6	77.6	77.6	2
11:51	77.7	77.9	77.9	77.7	2
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	0
11:48	77.7	77.6	77.7	77.6	13
11:47	77.5	77.5	77.5	77.5	0
11:46	77.5	77.5	77.5	77.5	4
11:45	77.4	77.4	77.4	77.4	1
11:44	77.4	77.4	77.4	77.4	1
11:43	77.4	77.4	77.4	77.4	1
11:42	77.4	77.4	77.4	77.4	4
11:41	77.4	77.5	77.5	77.4	36
11:40	77.5	77.5	77.5	77.5	3
11:39	77.5	77.5	77.5	77.5	8
11:38	77.5	77.5	77.5	77.5	1
11:37	77.5	77.5	77.5	77.5	5
11:36	77.7	77.7	77.7	77.7	0
11:35	77.7	77.7	77.7	77.7	1
11:34	77.6	77.6	77.6	77.5	30
11:33	77.7	77.7	77.7	77.7	0
11:32	77.7	77.7	77.7	77.7	1
11:31	77.7	77.7	77.7	77.7	1
11:30	77.7	77.7	77.7	77.7	6
11:29	77.7	77.7	77.7	77.7	0
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.7	77.7	77.7	0
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	1
11:24	77.7	77.7	77.7	77.7	0
11:23	77.7	77.7	77.7	77.7	1
11:22	77.6	77.6	77.6	77.6	0
11:21	77.6	77.6	77.6	77.6	0
11:20	77.6	77.6	77.6	77.6	0
11:19	77.6	77.6	77.6	77.6	0
11:18	77.6	77.6	77.6	77.6	0
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	2
11:15	77.7	77.7	77.7	77.7	0
11:14	77.7	77.7	77.7	77.7	0
11:13	77.7	77.7	77.7	77.7	0
11:12	77.7	77.7	77.7	77.7	1
11:11	77.7	77.7	77.7	77.7	0
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.7	77.7	77.7	6
11:08	77.7	77.7	77.7	77.7	0
11:07	77.7	77.7	77.7	77.7	0
11:06	77.7	77.7	77.7	77.7	0
11:05	77.7	77.7	77.7	77.7	1
11:04	77.7	77.7	77.7	77.7	7
11:03	77.7	77.7	77.7	77.7	0
11:02	77.7	77.7	77.7	77.7	0
11:01	77.7	77.7	77.7	77.7	0
11:00	77.7	77.7	77.7	77.7	0
10:59	77.7	77.7	77.7	77.7	2
10:58	77.8	77.8	77.8	77.8	2
10:57	77.9	77.9	77.9	77.9	0
10:56	77.9	77.9	77.9	77.9	0
10:55	77.9	77.9	77.9	77.9	3
10:54	77.9	77.9	77.9	77.9	4
10:53	77.8	77.8	77.8	77.8	3
10:52	77.9	77.9	77.9	77.9	0
10:51	77.9	77.9	77.9	77.9	0
10:50	77.9	77.9	77.9	77.9	0
10:49	77.9	77.9	77.9	77.9	1
10:48	77.9	77.9	77.9	77.9	0
10:47	77.9	77.9	77.9	77.9	0
10:46	77.9	77.9	77.9	77.9	0
10:45	77.9	77.9	77.9	77.9	0
10:44	77.9	77.9	77.9	77.9	0
10:43	77.9	77.9	77.9	77.9	1
10:42	77.8	77.8	77.8	77.8	1
10:41	77.8	77.8	77.8	77.8	2
10:40	77.8	77.8	77.8	77.8	2
10:39	77.8	77.8	77.8	77.8	0
10:38	77.8	77.8	77.8	77.8	0
10:37	77.8	77.8	77.8	77.8	0
10:36	77.8	77.8	77.8	77.8	0
10:35	77.8	77.8	77.8	77.8	1
10:34	77.8	77.8	77.8	77.8	1
10:33	77.8	77.8	77.8	77.8	0
10:32	77.8	77.8	77.8	77.8	0
10:31	77.8	77.8	77.8	77.8	2
10:30	77.7	77.7	77.7	77.7	0
10:29	77.7	77.7	77.7	77.7	0
10:28	77.7	77.7	77.7	77.7	1
10:27	77.7	77.7	77.7	77.7	0
10:26	77.7	77.7	77.7	77.7	0
10:25	77.7	77.7	77.7	77.7	0
10:24	77.7	77.7	77.7	77.7	1
10:23	77.6	77.6	77.6	77.6	0
10:22	77.6	77.6	77.6	77.6	0
10:21	77.6	77.6	77.6	77.6	0
10:20	77.6	77.6	77.6	77.6	0
10:19	77.6	77.6	77.6	77.6	0
10:18	77.6	77.6	77.6	77.6	0
10:17	77.6	77.6	77.6	77.6	0
10:16	77.6	77.6	77.6	77.6	0
10:15	77.6	77.6	77.6	77.6	0
10:14	77.6	77.6	77.6	77.6	0
10:13	77.6	77.6	77.6	77.6	2
10:12	77.6	77.6	77.6	77.6	2
10:11	77.6	77.6	77.6	77.6	0
10:10	77.6	77.6	77.6	77.6	13
10:09	77.6	77.6	77.6	77.6	0
10:08	77.6	77.6	77.6	77.6	0
10:07	77.6	77.6	77.6	77.6	0
10:06	77.6	77.6	77.6	77.6	2
10:05	77.7	77.7	77.7	77.6	8
10:04	77.7	77.7	77.7	77.7	0
10:03	77.7	77.7	77.7	77.7	0
10:02	77.7	77.7	77.7	77.7	3
10:01	77.7	77.7	77.7	77.7	0
10:00	77.7	77.7	77.7	77.7	0
09:59	77.7	77.7	77.7	77.7	5
09:58	77.7	77.7	77.7	77.7	0
09:57	77.7	77.7	77.7	77.7	1
09:56	77.7	77.7	77.7	77.7	1
09:55	77.7	77.7	77.7	77.7	2
09:54	77.7	77.7	77.7	77.7	0
09:53	77.7	77.7	77.7	77.7	0
09:52	77.7	77.7	77.7	77.7	1
09:51	77.6	77.7	77.7	77.6	30
09:50	77.7	77.7	77.7	77.7	1
09:49	77.7	77.7	77.7	77.7	0
09:48	77.7	77.7	77.7	77.7	0
09:47	77.7	77.7	77.7	77.7	7
09:46	77.7	77.7	77.7	77.7	3
09:45	77.8	77.8	77.8	77.8	0
09:44	77.8	77.8	77.8	77.8	0
09:43	77.8	77.8	77.8	77.8	1
09:42	77.8	77.8	77.8	77.8	6
09:41	77.9	77.9	77.9	77.9	1
09:40	77.9	77.9	77.9	77.9	5
09:39	77.8	77.8	77.8	77.8	0
09:38	77.8	77.8	77.8	77.8	0
09:37	77.8	77.8	77.8	77.8	2
09:36	77.9	77.9	77.9	77.9	1
09:35	77.8	77.8	77.8	77.8	2
09:34	77.8	78	78	77.8	29
09:33	77.9	77.9	77.9	77.9	3
09:32	77.7	77.7	77.7	77.7	0
09:31	77.7	77.7	77.7	77.7	1
09:30	77.6	77.6	77.6	77.6	1
09:29	77.7	77.7	77.7	77.7	0
09:28	77.7	77.7	77.7	77.7	0
09:27	77.7	77.7	77.7	77.7	4
09:26	77.7	77.7	77.7	77.7	3
09:25	77.8	77.8	77.8	77.8	4
09:24	77.8	77.8	77.8	77.8	9
09:23	77.9	77.8	77.9	77.8	4
09:22	77.9	77.9	77.9	77.9	1
09:21	78	77.9	78	77.9	4
09:20	77.9	77.9	77.9	77.9	3
09:19	77.9	78	78	77.9	7
09:18	78	78.2	78.2	78	23
09:17	78.3	78.3	78.3	78.3	4
09:16	78.6	78.6	78.6	78.6	0
09:15	78.6	78.6	78.6	78.6	0
09:14	78.6	78.6	78.6	78.6	0
09:13	78.6	78.6	78.6	78.6	0
09:12	78.6	78.5	78.6	78.5	4
09:11	78.3	78.3	78.3	78.3	2
09:10	78.2	78.2	78.2	78.2	0
09:09	78.2	78.3	78.3	78.2	8
09:08	78.3	78.4	78.4	78.3	9
09:07	78.5	78.5	78.5	78.5	1
09:06	78.5	78.6	78.6	78.5	8
09:05	78.6	78.6	78.6	78.6	2
09:04	78.6	78.6	78.6	78.6	0
09:03	78.6	78.6	78.6	78.6	0
09:02	78.6	78.7	78.7	78.6	3
09:01	79	79	79	79	2

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)