成交	52.00	昨收	51.60
漲跌	0.40	開盤	55.10
漲跌幅	0.78%	最高	55.10
買進	52.00	最低	52.00
賣出	52.10	單量	3
漲停價	56.70	總量	5754
跌停價	46.45	昨量	1396

委買價	委買量	委賣價	委賣量
52.00	44	52.10	21
51.90	4	52.20	3
51.80	14	52.30	11
51.70	36	52.40	16
51.60	53	52.50	38

時間	成交	開	高	低	量
10:35	52	52.1	52.1	52	11
10:34	52	52.1	52.1	52	25
10:33	52.2	52.2	52.2	52.2	8
10:32	52.3	52.4	52.4	52.2	12
10:31	52.4	52.4	52.4	52.4	16
10:30	52.3	52.3	52.3	52.3	1
10:29	52.3	52.4	52.4	52.3	18
10:28	52.3	52.2	52.3	52.1	76
10:27	52.2	52.6	52.6	52.1	189
10:26	52.5	52.6	52.6	52.5	87
10:25	52.7	52.7	52.7	52.7	20
10:24	52.7	52.8	52.8	52.7	6
10:23	52.8	52.8	52.8	52.8	25
10:22	52.7	52.7	52.7	52.7	0
10:21	52.7	52.7	52.7	52.7	0
10:20	52.7	52.7	52.7	52.7	0
10:19	52.7	52.8	52.8	52.7	17
10:18	52.8	52.8	52.8	52.8	0
10:17	52.8	52.8	52.8	52.8	1
10:16	52.7	52.7	52.7	52.7	4
10:15	52.8	52.8	52.8	52.7	11
10:14	52.8	52.8	52.8	52.8	4
10:13	52.8	52.7	52.8	52.7	8
10:12	52.8	52.8	52.8	52.8	10
10:11	52.8	52.8	52.8	52.8	17
10:10	52.8	52.8	52.8	52.8	26
10:09	53	53	53	53	10
10:08	53	53	53	53	0
10:07	53	53	53	53	9
10:06	53	53	53	53	11
10:05	52.7	52.7	52.7	52.7	0
10:04	52.7	52.7	52.7	52.7	25
10:03	52.7	52.6	52.7	52.6	39
10:02	52.6	52.7	52.7	52.6	134
10:01	52.9	52.9	52.9	52.9	0
10:00	52.9	52.9	52.9	52.9	10
09:59	52.9	52.9	52.9	52.9	10
09:58	52.9	52.9	52.9	52.9	15
09:57	52.9	52.9	52.9	52.9	0
09:56	52.9	53	53	52.9	13
09:55	53	52.9	53	52.9	23
09:54	52.9	53	53	52.9	88
09:53	53.1	53.2	53.2	53	16
09:52	53.1	53.1	53.1	53.1	2
09:51	53.1	53.1	53.1	53.1	32
09:50	53.3	53.3	53.3	53.3	6
09:49	53.3	53.4	53.4	53.3	21
09:48	53.3	53.3	53.3	53.3	9
09:47	53.3	53.3	53.3	53.3	74
09:46	53.1	53.1	53.1	53.1	0
09:45	53.1	53.1	53.1	53.1	11
09:44	53.2	53.2	53.2	53.2	64
09:43	53.4	53.4	53.4	53.4	47
09:42	53.2	53.2	53.2	53.2	9
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	52.9	52.9	52.9	57
09:39	53.2	53.2	53.2	53.2	0
09:38	53.2	53.3	53.3	53.2	11
09:37	53.2	53.1	53.2	53.1	6
09:36	53.1	53.1	53.1	53.1	97
09:35	53	53	53	53	0
09:34	53	53	53	53	0
09:33	53	53	53	53	0
09:32	53	53	53	53	38
09:31	53	53	53	53	39
09:30	53.1	53.2	53.2	53.1	17
09:29	53	53	53	53	67
09:28	52.9	53.2	53.2	52.9	21
09:27	53.2	52.8	53.2	52.7	99
09:26	52.7	53	53	52.7	78
09:25	52.8	52.8	52.8	52.8	10
09:24	52.8	53.1	53.1	52.8	138
09:23	53.3	53.3	53.3	53.3	36
09:22	53.3	53.3	53.3	53.3	21
09:21	53.4	53.4	53.4	53.4	0
09:20	53.4	53.4	53.4	53.4	25
09:19	53.1	53.1	53.1	53.1	37
09:18	53.3	53.3	53.3	53.3	31
09:17	53.3	53.3	53.3	53.3	29
09:16	53.4	53.4	53.4	53.4	119
09:15	53.6	53.5	53.6	53.5	39
09:14	53.1	53.1	53.1	53.1	44
09:13	53.6	53.2	53.6	53.2	98
09:12	53	53.2	53.2	53	79
09:11	53.2	53	53.2	53	80
09:10	52.8	52.5	52.8	52.5	87
09:09	52.6	53	53	52.6	189
09:08	53.5	53.3	53.6	53.3	85
09:07	53	53.2	53.2	52.9	236
09:06	53.4	53.5	53.9	53.4	154
09:05	53.7	53.1	53.7	53	260
09:04	53.1	54.2	54.2	53.1	328
09:03	54.3	54.2	54.5	53.9	286
09:02	54.2	54.4	55.3	54	791
09:01	54.2	54.3	56	54.1	1334

指數	43367.38	昨收	45070.94
漲跌	-1703.56	高點	44507.49
漲跌幅	-3.78	低點	42444.37
成交金額	6568.29億	成交張數	8652291(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	406.43	昨收	431.07
漲跌	-24.64	高點	422.43
漲跌幅	-5.72	低點	395.16
成交金額	1258.65億	成交張數	1379731(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)