成交	62.90	昨收	62.50
漲跌	0.40	開盤	62.90
漲跌幅	0.64%	最高	63.80
買進	62.90	最低	62.60
賣出	63.10	單量	10
漲停價	68.70	總量	250
跌停價	56.30	昨量	514

委買價	委買量	委賣價	委賣量
62.90	2	63.10	2
62.80	37	63.30	5
62.70	17	63.40	6
62.60	19	63.50	4
62.50	13	63.60	6

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	10
13:29	63.3	63.3	63.3	63.3	0
13:28	63.3	63.3	63.3	63.3	0
13:27	63.3	63.3	63.3	63.3	0
13:26	63.3	63.3	63.3	63.3	0
13:25	63.3	63.1	63.3	63.1	2
13:24	63	63	63	63	0
13:23	63	63	63	63	1
13:22	62.9	62.9	62.9	62.9	0
13:21	62.9	62.9	62.9	62.9	1
13:20	62.8	62.8	62.8	62.8	0
13:19	62.8	62.8	62.8	62.8	0
13:18	62.8	62.8	62.8	62.8	0
13:17	62.8	62.8	62.8	62.8	0
13:16	62.8	62.8	62.8	62.8	0
13:15	62.8	62.8	62.8	62.8	0
13:14	62.8	62.8	62.8	62.8	0
13:13	62.8	62.8	62.8	62.8	0
13:12	62.8	62.9	62.9	62.8	8
13:11	62.9	62.9	62.9	62.9	6
13:10	62.9	62.9	62.9	62.9	0
13:09	62.9	62.9	62.9	62.9	0
13:08	62.9	62.9	62.9	62.9	0
13:07	62.9	63	63	62.9	3
13:06	62.9	62.9	62.9	62.9	0
13:05	62.9	62.9	62.9	62.9	1
13:04	63	63	63	63	1
13:03	63	63	63	63	1
13:02	63	63	63	63	2
13:01	63	63	63	63	3
13:00	63	63	63	63	2
12:59	63	63	63	63	2
12:58	63	63	63	63	29
12:57	62.9	62.9	62.9	62.9	0
12:56	62.9	62.9	62.9	62.9	0
12:55	62.9	62.9	62.9	62.9	0
12:54	62.9	62.9	62.9	62.9	0
12:53	62.9	62.9	62.9	62.9	0
12:52	62.9	62.9	62.9	62.9	0
12:51	62.9	62.9	62.9	62.9	2
12:50	62.9	62.9	62.9	62.9	0
12:49	62.9	62.9	62.9	62.9	0
12:48	62.9	62.9	62.9	62.9	0
12:47	62.9	62.9	62.9	62.9	0
12:46	62.9	62.9	62.9	62.9	0
12:45	62.9	62.9	62.9	62.9	0
12:44	62.9	62.9	62.9	62.9	0
12:43	62.9	62.9	62.9	62.9	0
12:42	62.9	62.9	62.9	62.9	0
12:41	62.9	62.9	62.9	62.9	1
12:40	62.9	62.9	62.9	62.9	0
12:39	62.9	62.9	62.9	62.9	0
12:38	62.9	63	63	62.9	10
12:37	62.9	62.9	62.9	62.9	0
12:36	62.9	62.9	62.9	62.9	0
12:35	62.9	62.9	62.9	62.9	0
12:34	62.9	62.9	62.9	62.9	0
12:33	62.9	62.9	62.9	62.9	0
12:32	62.9	62.9	62.9	62.9	0
12:31	62.9	62.9	62.9	62.9	0
12:30	62.9	62.9	62.9	62.9	0
12:29	62.9	63.2	63.2	62.9	30
12:28	63.3	63.3	63.3	63.3	0
12:27	63.3	63.3	63.3	63.3	0
12:26	63.3	63.3	63.3	63.3	0
12:25	63.3	63.3	63.3	63.3	0
12:24	63.3	63.3	63.3	63.3	0
12:23	63.3	63.3	63.3	63.3	0
12:22	63.3	63.3	63.3	63.3	0
12:21	63.3	63.3	63.3	63.3	1
12:20	63.3	63.3	63.3	63.3	0
12:19	63.3	63.3	63.3	63.3	0
12:18	63.3	63.3	63.3	63.3	0
12:17	63.3	63.3	63.3	63.3	0
12:16	63.3	63.3	63.3	63.3	3
12:15	63.3	63.3	63.3	63.3	0
12:14	63.3	63.3	63.3	63.3	0
12:13	63.3	63.3	63.3	63.3	0
12:12	63.3	63.3	63.3	63.3	0
12:11	63.3	63.3	63.3	63.3	0
12:10	63.3	63.3	63.3	63.3	0
12:09	63.3	63.3	63.3	63.3	0
12:08	63.3	63.3	63.3	63.3	0
12:07	63.3	63.3	63.3	63.3	0
12:06	63.3	63.3	63.3	63.3	0
12:05	63.3	63.3	63.3	63.3	0
12:04	63.3	63.3	63.3	63.3	1
12:03	63.3	63.3	63.3	63.3	8
12:02	63.4	63.4	63.4	63.4	0
12:01	63.4	63.4	63.4	63.4	0
12:00	63.4	63.4	63.4	63.4	0
11:59	63.4	63.4	63.4	63.4	0
11:58	63.4	63.4	63.4	63.4	0
11:57	63.4	63.4	63.4	63.4	0
11:56	63.4	63.4	63.4	63.4	0
11:55	63.4	63.4	63.4	63.4	0
11:54	63.4	63.4	63.4	63.4	0
11:53	63.4	63.4	63.4	63.4	0
11:52	63.4	63.4	63.4	63.4	0
11:51	63.4	63.4	63.4	63.4	0
11:50	63.4	63.4	63.4	63.4	0
11:49	63.4	63.4	63.4	63.4	0
11:48	63.4	63.4	63.4	63.4	0
11:47	63.4	63.4	63.4	63.4	0
11:46	63.4	63.4	63.4	63.4	0
11:45	63.4	63.4	63.4	63.4	2
11:44	63.4	63.4	63.4	63.4	0
11:43	63.4	63.4	63.4	63.4	0
11:42	63.4	63.4	63.4	63.4	0
11:41	63.4	63.4	63.4	63.4	0
11:40	63.4	63.4	63.4	63.4	0
11:39	63.4	63.4	63.4	63.4	0
11:38	63.4	63.4	63.4	63.4	0
11:37	63.4	63.4	63.4	63.4	0
11:36	63.4	63.4	63.4	63.4	0
11:35	63.4	63.4	63.4	63.4	0
11:34	63.4	63.4	63.4	63.4	0
11:33	63.4	63.4	63.4	63.4	0
11:32	63.4	63.4	63.4	63.4	1
11:31	63.4	63.4	63.4	63.4	0
11:30	63.4	63.4	63.4	63.4	0
11:29	63.4	63.4	63.4	63.4	0
11:28	63.4	63.4	63.4	63.4	5
11:27	63.5	63.5	63.5	63.5	0
11:26	63.5	63.5	63.5	63.5	0
11:25	63.5	63.5	63.5	63.5	0
11:24	63.5	63.5	63.5	63.5	0
11:23	63.5	63.5	63.5	63.5	0
11:22	63.5	63.5	63.5	63.5	0
11:21	63.5	63.5	63.5	63.5	0
11:20	63.5	63.5	63.5	63.5	0
11:19	63.5	63.5	63.5	63.5	0
11:18	63.5	63.5	63.5	63.5	0
11:17	63.5	63.5	63.5	63.5	1
11:16	63.5	63.5	63.5	63.5	0
11:15	63.5	63.5	63.5	63.5	0
11:14	63.5	63.5	63.5	63.5	0
11:13	63.5	63.5	63.5	63.5	0
11:12	63.5	63.5	63.5	63.5	0
11:11	63.5	63.5	63.5	63.5	0
11:10	63.5	63.5	63.5	63.5	0
11:09	63.5	63.5	63.5	63.5	0
11:08	63.5	63.5	63.5	63.5	1
11:07	63.5	63.5	63.5	63.5	0
11:06	63.5	63.5	63.5	63.5	1
11:05	63.5	63.5	63.5	63.5	3
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	0
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	0
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.6	63.6	63.6	0
10:57	63.6	63.6	63.6	63.6	0
10:56	63.6	63.6	63.6	63.6	0
10:55	63.6	63.6	63.6	63.6	0
10:54	63.6	63.6	63.6	63.6	0
10:53	63.6	63.6	63.6	63.6	1
10:52	63.7	63.7	63.7	63.7	0
10:51	63.7	63.7	63.7	63.7	0
10:50	63.7	63.7	63.7	63.7	0
10:49	63.7	63.7	63.7	63.7	0
10:48	63.7	63.7	63.7	63.7	1
10:47	63.7	63.7	63.8	63.7	7
10:46	63.6	63.3	63.6	63.3	15
10:45	63.3	63.3	63.3	63.3	0
10:44	63.3	63.3	63.3	63.3	0
10:43	63.3	63.3	63.3	63.3	0
10:42	63.3	63.3	63.3	63.3	0
10:41	63.3	63.3	63.3	63.3	0
10:40	63.3	63.3	63.3	63.3	0
10:39	63.3	63.3	63.3	63.3	0
10:38	63.3	63.3	63.3	63.3	0
10:37	63.3	63.3	63.3	63.3	0
10:36	63.3	63.3	63.3	63.3	0
10:35	63.3	63.3	63.3	63.3	0
10:34	63.3	63.3	63.3	63.3	0
10:33	63.3	63.3	63.3	63.3	1
10:32	63.3	63.3	63.3	63.3	0
10:31	63.3	63.3	63.3	63.3	0
10:30	63.3	63.3	63.3	63.3	1
10:29	63.2	63.2	63.2	63.2	2
10:28	63.2	63.2	63.2	63.2	0
10:27	63.2	63.2	63.2	63.2	0
10:26	63.2	63.2	63.2	63.2	0
10:25	63.2	63.2	63.2	63.2	0
10:24	63.2	63.2	63.2	63.2	0
10:23	63.2	63.2	63.2	63.2	0
10:22	63.2	63.2	63.2	63.2	2
10:21	63.3	63.3	63.3	63.3	3
10:20	63.3	63.3	63.3	63.3	0
10:19	63.3	63.2	63.3	63.2	11
10:18	62.9	62.9	62.9	62.9	1
10:17	63	63	63	63	0
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	0
10:13	63	62.8	63	62.8	8
10:12	63.1	63.1	63.1	63.1	1
10:11	62.7	62.7	62.7	62.7	0
10:10	62.7	62.7	62.7	62.7	0
10:09	62.7	62.7	62.7	62.7	0
10:08	62.7	62.7	62.7	62.7	0
10:07	62.7	62.7	62.7	62.7	4
10:06	62.6	62.6	62.6	62.6	0
10:05	62.6	62.6	62.6	62.6	0
10:04	62.6	62.6	62.6	62.6	0
10:03	62.6	62.6	62.6	62.6	0
10:02	62.6	62.7	62.7	62.6	5
10:01	62.7	62.7	62.7	62.7	0
10:00	62.7	62.7	62.7	62.7	0
09:59	62.7	62.7	62.7	62.7	0
09:58	62.7	62.7	62.7	62.7	0
09:57	62.7	62.7	62.7	62.7	5
09:56	62.7	62.7	62.7	62.7	3
09:55	62.7	62.7	62.7	62.7	0
09:54	62.7	62.8	62.8	62.7	6
09:53	63	63	63	63	0
09:52	63	63	63	63	0
09:51	63	63	63	63	0
09:50	63	63	63	63	0
09:49	63	63	63	63	0
09:48	63	63	63	63	0
09:47	63	63	63	63	1
09:46	62.9	62.9	62.9	62.9	0
09:45	62.9	62.9	62.9	62.9	0
09:44	62.9	62.9	62.9	62.9	0
09:43	62.9	62.9	62.9	62.9	0
09:42	62.9	62.9	62.9	62.9	0
09:41	62.9	62.9	62.9	62.9	0
09:40	62.9	62.9	62.9	62.9	0
09:39	62.9	62.9	62.9	62.9	1
09:38	62.7	62.7	62.7	62.7	0
09:37	62.7	62.7	62.7	62.7	0
09:36	62.7	62.7	62.7	62.7	1
09:35	62.7	62.7	62.7	62.7	0
09:34	62.7	62.7	62.7	62.7	0
09:33	62.7	62.7	62.7	62.7	1
09:32	62.7	62.7	62.7	62.7	3
09:31	62.8	62.8	62.8	62.8	6
09:30	63.1	63.1	63.1	63.1	0
09:29	63.1	63.1	63.1	63.1	0
09:28	63.1	63.1	63.1	63.1	0
09:27	63.1	63.1	63.1	63.1	0
09:26	63.1	63.1	63.1	63.1	0
09:25	63.1	63.1	63.1	63.1	0
09:24	63.1	63.1	63.1	63.1	0
09:23	63.1	63.1	63.1	63.1	1
09:22	63.1	63.1	63.1	63.1	0
09:21	63.1	63.1	63.1	63.1	4
09:20	62.7	62.7	62.7	62.7	0
09:19	62.7	62.7	62.7	62.7	0
09:18	62.7	62.7	62.7	62.7	0
09:17	62.7	62.7	62.7	62.7	0
09:16	62.7	62.7	62.7	62.7	0
09:15	62.7	62.7	62.7	62.7	0
09:14	62.7	62.7	62.7	62.7	0
09:13	62.7	62.7	62.7	62.7	3
09:12	62.8	62.8	62.8	62.8	0
09:11	62.8	62.8	62.8	62.8	2
09:10	62.8	62.8	62.8	62.8	1
09:09	62.8	62.8	62.8	62.8	1
09:08	62.8	62.9	62.9	62.8	6
09:07	62.9	62.9	62.9	62.9	0
09:06	62.9	62.9	62.9	62.9	0
09:05	62.9	62.9	62.9	62.9	0
09:04	62.9	62.9	62.9	62.9	0
09:03	62.9	62.9	62.9	62.9	0
09:02	62.9	62.9	62.9	62.9	0
09:01	62.9	62.9	62.9	62.9	0

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)