| 成交 |
30.70 |
昨收 |
30.00 |
| 漲跌 |
0.70 |
開盤 |
29.75 |
| 漲跌幅 |
2.33% |
最高 |
30.85 |
| 買進 |
30.25 |
最低 |
29.70 |
| 賣出 |
30.65 |
單量 |
2 |
| 漲停價 |
33.00 |
總量 |
21 |
| 跌停價 |
27.00 |
昨量 |
23 |
33.33% 內盤(7)(14)外盤 66.67%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 30.25 |
3 |
30.65 |
2 |
| 30.20 |
1 |
30.70 |
6 |
| 30.10 |
5 |
30.75 |
2 |
| 30.00 |
15 |
30.80 |
3 |
| 29.95 |
2 |
30.85 |
6 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 10:01 | 30.7 | 30.7 | 30.7 | 30.7 | 3 |
| 10:00 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:59 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:58 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:57 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:56 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:55 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:54 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:53 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:52 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:51 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:50 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:49 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:48 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:47 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:46 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:45 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:44 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:43 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:42 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:41 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:40 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:39 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:38 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:37 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:36 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:35 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:34 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:33 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:32 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:31 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 09:30 | 30.25 | 30.15 | 30.25 | 30.15 | 7 |
| 09:29 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 09:28 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| 09:27 | 29.9 | 29.9 | 29.9 | 29.9 | 4 |
| 09:26 | 29.75 | 29.75 | 29.75 | 29.75 | 2 |
| 09:25 | 29.7 | 29.75 | 29.75 | 29.7 | 4 |
| 09:24 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:23 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:22 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:21 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:20 | 29.75 | 29.75 | 29.75 | 29.75 | 1 |
| 09:19 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:18 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:17 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:16 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:15 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:14 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:13 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:12 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:11 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:10 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:09 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:08 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:07 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:06 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:05 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:04 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:03 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:02 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 09:01 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
上市
| 指數 |
22437.32 |
昨收 |
22492.34 |
| 漲跌 |
-55.02 |
高點 |
22547.33 |
| 漲跌幅 |
-0.24 |
低點 |
22388.59 |
| 成交金額 |
1838.18億 |
成交張數 |
3048927(張) |
| 5日均價 |
22177.89 |
5日均量 |
6443969(張) |
| 10日均價 |
22158.41 |
10日均量 |
6285448(張) |
| 30日均價 |
21826.21 |
30日均量 |
6157545(張) |
上櫃
| 指數 |
233.97 |
昨收 |
233.22 |
| 漲跌 |
0.75 |
高點 |
234.42 |
| 漲跌幅 |
0.32 |
低點 |
233.27 |
| 成交金額 |
625.86億 |
成交張數 |
988657(張) |
| 5日均價 |
230.12 |
5日均量 |
1676753(張) |
| 10日均價 |
230.45 |
10日均量 |
1655078(張) |
| 30日均價 |
228.94 |
30日均量 |
1623464(張) |