成交	63.90	昨收	63.80
漲跌	0.10	開盤	64.00
漲跌幅	0.16%	最高	65.00
買進	63.90	最低	63.60
賣出	64.20	單量	3
漲停價	70.10	總量	618
跌停價	57.50	昨量	978

委買價	委買量	委賣價	委賣量
63.90	5	64.20	11
63.80	17	64.30	3
63.70	16	64.40	12
63.60	37	64.50	15
63.50	40	64.60	42

時間	成交	開	高	低	量
12:35	64.1	64.1	64.1	64.1	10
12:34	64.3	64.2	64.3	64.2	18
12:33	64.1	64.1	64.1	63.9	59
12:32	64.1	64.1	64.1	64.1	1
12:31	64.1	64.1	64.1	64.1	5
12:30	64.2	64.1	64.2	63.9	46
12:29	63.9	64	64	63.9	17
12:28	64	64.2	64.2	64	4
12:27	64.2	64.2	64.2	64.2	26
12:26	64.4	63.9	64.4	63.9	53
12:25	64.1	63.9	64.2	63.9	23
12:24	63.9	63.9	63.9	63.9	1
12:23	64.1	63.9	64.1	63.9	27
12:22	63.9	64.1	64.2	63.9	21
12:21	64.3	64.1	64.3	64.1	23
12:20	64.2	64.2	64.2	64.2	11
12:19	64.2	63.9	64.2	63.9	30
12:18	63.9	64.1	64.1	63.9	16
12:17	64.1	64.2	64.2	64.1	5
12:16	64.3	64.2	64.3	64.2	30
12:15	64.2	64.2	64.2	64.2	2
12:14	64.2	64.1	64.2	64.1	6
12:13	64.2	64.3	64.3	64.2	13
12:12	64.3	64.3	64.3	64.2	24
12:11	64.2	64.2	64.2	63.9	57
12:10	64.1	64.2	64.2	63.9	26
12:09	63.9	64.1	64.2	63.9	22
12:08	64.2	64.1	64.3	64	28
12:07	64.3	64	64.3	63.9	23
12:06	64.1	64	64.1	63.9	25
12:05	64	64	64	64	14
12:04	64	64.1	64.3	64	14
12:03	64.1	64.1	64.2	64.1	18
12:02	64.1	63.8	64.2	63.8	30
12:01	63.8	63.8	64.1	63.8	19
12:00	63.8	63.9	64.1	63.8	17
11:59	63.9	64	64.2	63.9	17
11:58	64.1	63.8	64.1	63.8	28
11:57	63.8	64	64.1	63.8	15
11:56	63.8	63.9	64	63.8	17
11:55	63.9	64	64	63.9	5
11:54	64.1	64	64.1	63.8	41
11:53	63.9	63.8	64	63.7	47
11:52	64	63.9	64.1	63.8	23
11:51	64.1	63.9	64.1	63.8	31
11:50	63.9	63.9	64.3	63.8	30
11:49	63.9	64.1	64.2	63.9	23
11:48	64.1	64.1	64.1	64.1	10
11:47	64.3	64.1	64.3	64.1	4
11:46	64.3	63.9	64.3	63.8	47
11:45	63.8	63.8	64.1	63.8	33
11:44	64	63.8	64.1	63.8	23
11:43	64	63.9	64	63.8	21
11:42	63.9	64	64.1	63.9	19
11:41	63.9	63.9	63.9	63.9	7
11:40	64	63.9	64.1	63.8	27
11:39	64.1	63.8	64.1	63.8	20
11:38	63.8	64	64	63.8	14
11:37	64	64	64	64	2
11:36	64.1	63.7	64.3	63.7	23
11:35	63.9	63.7	64	63.7	24
11:34	63.7	63.7	63.9	63.6	19
11:33	63.7	63.7	63.7	63.7	21
11:32	63.7	63.8	63.9	63.7	15
11:31	63.8	63.9	63.9	63.8	17
11:30	63.9	63.8	64.1	63.8	23
11:29	63.8	63.8	63.8	63.8	17
11:28	64	63.7	64	63.6	43
11:27	63.6	63.7	63.7	63.6	24
11:26	63.7	63.8	63.8	63.7	10
11:25	63.8	63.9	63.9	63.8	16
11:24	63.9	64.2	64.2	63.9	41
11:23	64.3	64.3	64.3	64.3	9
11:22	64.3	64.3	64.3	64.3	0
11:21	64.3	64.3	64.3	64.3	1
11:20	64.3	64.3	64.3	64.3	0
11:19	64.3	64.3	64.3	64.3	7
11:18	64.3	64.3	64.3	64.3	14
11:17	64.4	64.4	64.4	64.4	0
11:16	64.4	64.4	64.4	64.4	0
11:15	64.4	64.4	64.4	64.4	0
11:14	64.4	64.4	64.4	64.4	15
11:13	64.4	64.4	64.4	64.4	0
11:12	64.4	64.4	64.4	64.4	5
11:11	64.3	64.3	64.3	64.3	0
11:10	64.3	64.3	64.3	64.3	0
11:09	64.3	64.3	64.3	64.3	3
11:08	64.3	64.3	64.3	64.3	3
11:07	64.3	64.3	64.3	64.3	9
11:06	64.3	64.3	64.3	64.3	1
11:05	64.4	64.4	64.4	64.4	0
11:04	64.4	64.5	64.5	64.4	22
11:03	64.5	64.5	64.5	64.5	0
11:02	64.5	64.5	64.5	64.5	0
11:01	64.5	64.5	64.5	64.5	0
11:00	64.5	64.5	64.5	64.5	0
10:59	64.5	64.5	64.5	64.5	0
10:58	64.5	64.5	64.5	64.5	0
10:57	64.5	64.5	64.5	64.5	0
10:56	64.5	64.5	64.5	64.5	3
10:55	64.5	64.5	64.5	64.5	2
10:54	64.6	64.6	64.6	64.6	0
10:53	64.6	64.6	64.6	64.6	0
10:52	64.6	64.6	64.6	64.6	0
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	13
10:49	64.7	64.7	64.7	64.7	0
10:48	64.7	64.7	64.7	64.7	28
10:47	64.7	64.7	64.7	64.7	0
10:46	64.7	64.7	64.7	64.7	0
10:45	64.7	64.7	64.7	64.7	0
10:44	64.7	64.7	64.7	64.7	0
10:43	64.7	64.7	64.7	64.7	0
10:42	64.7	64.7	64.7	64.7	0
10:41	64.7	64.7	64.7	64.7	0
10:40	64.7	64.7	64.7	64.7	0
10:39	64.7	64.7	64.7	64.7	0
10:38	64.7	64.7	64.7	64.7	0
10:37	64.7	64.7	64.7	64.7	1
10:36	64.8	64.8	64.8	64.8	0
10:35	64.8	64.8	64.8	64.8	0
10:34	64.8	64.8	64.8	64.8	0
10:33	64.8	64.8	64.8	64.8	0
10:32	64.8	64.8	64.8	64.8	0
10:31	64.8	64.8	64.8	64.8	0
10:30	64.8	64.8	64.8	64.8	0
10:29	64.8	64.8	64.8	64.8	0
10:28	64.8	64.8	64.8	64.8	0
10:27	64.8	64.8	64.8	64.8	1
10:26	64.8	64.8	64.8	64.8	0
10:25	64.8	64.8	64.8	64.8	0
10:24	64.8	64.8	64.8	64.8	0
10:23	64.8	64.8	64.8	64.8	1
10:22	64.8	64.8	64.8	64.8	0
10:21	64.8	64.8	64.8	64.8	0
10:20	64.8	64.8	64.8	64.8	0
10:19	64.8	64.8	64.8	64.8	0
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.8	64.8	64.8	0
10:16	64.8	64.8	64.8	64.8	0
10:15	64.8	64.8	64.8	64.8	3
10:14	64.8	64.8	64.8	64.8	4
10:13	64.8	64.8	64.8	64.8	0
10:12	64.8	64.8	64.8	64.8	0
10:11	64.8	64.8	64.8	64.8	0
10:10	64.8	64.8	64.8	64.8	0
10:09	64.8	64.8	64.8	64.8	0
10:08	64.8	64.8	64.8	64.8	10
10:07	65	65	65	65	0
10:06	65	65	65	65	0
10:05	65	65	65	65	0
10:04	65	65	65	65	0
10:03	65	65	65	65	0
10:02	65	65	65	65	0
10:01	65	65	65	65	0
10:00	65	65	65	65	0
09:59	65	65	65	65	0
09:58	65	65	65	65	0
09:57	65	65	65	65	0
09:56	65	65	65	65	0
09:55	65	65	65	65	0
09:54	65	65	65	65	0
09:53	65	65	65	65	0
09:52	65	65	65	65	0
09:51	65	65	65	65	0
09:50	65	65	65	65	0
09:49	65	65	65	65	0
09:48	65	65	65	65	8
09:47	65	64.9	65	64.9	11
09:46	64.8	64.8	64.8	64.8	2
09:45	64.8	64.8	64.8	64.8	0
09:44	64.8	64.8	64.8	64.8	0
09:43	64.8	64.8	64.8	64.8	0
09:42	64.8	64.8	64.8	64.8	2
09:41	64.9	64.9	64.9	64.9	0
09:40	64.9	64.9	64.9	64.9	6
09:39	64.8	64.8	64.8	64.8	0
09:38	64.8	64.8	64.8	64.8	4
09:37	64.4	64.4	64.4	64.4	0
09:36	64.4	64.4	64.4	64.4	6
09:35	64.7	64.7	64.7	64.7	0
09:34	64.7	64.7	64.7	64.7	4
09:33	64.8	64.8	64.8	64.8	0
09:32	64.8	64.8	64.8	64.8	13
09:31	64.9	64.9	64.9	64.9	0
09:30	64.9	64.9	64.9	64.9	0
09:29	64.9	64.8	64.9	64.8	9
09:28	64.7	64.6	64.7	64.6	15
09:27	64.5	64.5	64.5	64.5	0
09:26	64.5	64.5	64.5	64.5	0
09:25	64.5	64.5	64.5	64.5	0
09:24	64.5	64.5	64.5	64.5	1
09:23	64.6	64.6	64.6	64.6	4
09:22	64.5	64.5	64.5	64.5	0
09:21	64.5	64.5	64.5	64.5	0
09:20	64.5	64.5	64.5	64.5	37
09:19	64.4	64.4	64.4	64.4	4
09:18	64.2	64.2	64.2	64.2	0
09:17	64.2	64.2	64.2	64.2	0
09:16	64.2	64.2	64.2	64.2	0
09:15	64.2	64.2	64.2	64.2	0
09:14	64.2	64.2	64.2	64.2	0
09:13	64.2	64.2	64.2	64.2	0
09:12	64.2	64.2	64.2	64.2	4
09:11	64	64	64	64	0
09:10	64	64	64	64	0
09:09	64	64	64	64	0
09:08	64	64	64	64	0
09:07	64	64	64	64	0
09:06	64	64	64	64	5
09:05	64	64	64	64	15
09:04	63.9	63.9	63.9	63.9	0
09:03	63.9	63.9	63.9	63.9	0
09:02	63.9	63.9	63.9	63.8	5
09:01	64	64	64	64	11

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)