成交	74.60	昨收	76.10
漲跌	-1.50	開盤	72.50
漲跌幅	-1.97%	最高	75.30
買進	74.50	最低	72.50
賣出	74.60	單量	1
漲停價	83.70	總量	339
跌停價	68.50	昨量	1228

委買價	委買量	委賣價	委賣量
74.50	3	74.60	1
74.40	3	74.70	8
74.30	3	74.80	5
74.20	5	74.90	5
74.10	27	75.00	33

時間	成交	開	高	低	量
10:35	74.5	74.5	74.5	74.5	5
10:34	74.5	74.5	74.5	74.5	0
10:33	74.5	74.5	74.5	74.5	0
10:32	74.5	74.5	74.5	74.5	0
10:31	74.5	74.5	74.5	74.5	0
10:30	74.5	74.5	74.5	74.5	0
10:29	74.5	74.5	74.5	74.5	1
10:28	74.5	74.5	74.5	74.5	0
10:27	74.5	74.5	74.5	74.5	0
10:26	74.5	74.5	74.5	74.5	1
10:25	74.5	74.5	74.5	74.5	0
10:24	74.5	74.5	74.5	74.5	0
10:23	74.5	74.5	74.5	74.5	11
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.3	74.3	74.3	0
10:20	74.3	74.3	74.3	74.3	0
10:19	74.3	74.3	74.3	74.3	0
10:18	74.3	74.3	74.3	74.3	12
10:17	74.7	74.7	74.7	74.7	0
10:16	74.7	74.7	74.7	74.7	0
10:15	74.7	74.7	74.7	74.7	0
10:14	74.7	74.7	74.7	74.7	0
10:13	74.7	74.7	74.7	74.7	0
10:12	74.7	74.7	74.7	74.7	0
10:11	74.7	74.7	74.7	74.7	0
10:10	74.7	74.7	74.7	74.7	0
10:09	74.7	74.7	74.7	74.7	0
10:08	74.7	74.7	74.7	74.7	0
10:07	74.7	74.7	74.7	74.7	0
10:06	74.7	74.7	74.7	74.7	0
10:05	74.7	74.7	74.7	74.7	0
10:04	74.7	74.7	74.7	74.7	17
10:03	74.3	74.3	74.3	74.3	0
10:02	74.3	74.3	74.3	74.3	0
10:01	74.3	74.3	74.3	74.3	0
10:00	74.3	74.3	74.3	74.3	0
09:59	74.3	74.3	74.3	74.3	0
09:58	74.3	74.3	74.3	74.3	0
09:57	74.3	74.3	74.3	74.3	0
09:56	74.3	74.3	74.3	74.3	0
09:55	74.3	74.3	74.3	74.3	2
09:54	74.5	74.5	74.5	74.5	0
09:53	74.5	74.5	74.5	74.5	0
09:52	74.5	74.5	74.5	74.5	0
09:51	74.5	74.5	74.5	74.5	0
09:50	74.5	74.5	74.5	74.5	0
09:49	74.5	74.8	74.8	74.5	23
09:48	74.5	74.5	74.5	74.5	0
09:47	74.5	74.5	74.5	74.5	0
09:46	74.5	74.5	74.5	74.5	0
09:45	74.5	74.5	74.5	74.5	0
09:44	74.5	74.5	74.5	74.5	5
09:43	74.4	74.4	74.4	74.4	0
09:42	74.4	74.1	74.4	74.1	17
09:41	74	74	74	74	0
09:40	74	74	74	74	4
09:39	73.9	73.9	73.9	73.9	0
09:38	73.9	74.1	74.1	73.9	25
09:37	74.1	74.1	74.1	74.1	2
09:36	74.2	74.2	74.2	74.2	0
09:35	74.2	74.2	74.2	74.2	0
09:34	74.2	74.1	74.2	74.1	11
09:33	74	74	74	74	0
09:32	74	74	74	74	13
09:31	74	74	74	74	0
09:30	74	74	74	74	7
09:29	74.2	74.2	74.2	74.2	11
09:28	74.6	74.6	74.6	74.6	0
09:27	74.6	74.6	74.6	74.6	0
09:26	74.6	74.6	74.6	74.6	2
09:25	74.7	74.7	74.7	74.7	15
09:24	75.1	75.3	75.3	75.1	18
09:23	74.9	74.9	74.9	74.9	0
09:22	74.9	74.8	74.9	74.7	20
09:21	74.4	74.4	74.4	74.4	0
09:20	74.4	74.4	74.4	74.4	0
09:19	74.4	74.4	74.4	74.4	9
09:18	74.5	74.5	74.5	74.5	5
09:17	75.1	75.1	75.1	75.1	0
09:16	75.1	75.1	75.1	75.1	2
09:15	75.3	75.3	75.3	75.3	1
09:14	75.3	74.9	75.3	74.9	25
09:13	75	75	75	75	0
09:12	75	75	75	75	0
09:11	75	75	75	75	0
09:10	75	75	75	75	0
09:09	75	75	75	75	6
09:08	74.5	74.5	74.5	74.5	0
09:07	74.5	74.6	74.6	74.5	23
09:06	74.5	74.5	74.5	74.5	0
09:05	74.5	74.5	74.5	74.5	8
09:04	74.5	74.3	74.5	74.3	6
09:03	74.2	74	74.2	74	11
09:02	73.7	73.9	73.9	73.7	5
09:01	72.6	72.5	72.7	72.5	20

指數	43333.22	昨收	45070.94
漲跌	-1737.72	高點	44507.49
漲跌幅	-3.86	低點	42444.37
成交金額	6646.29億	成交張數	8751688(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	406.22	昨收	431.07
漲跌	-24.85	高點	422.43
漲跌幅	-5.76	低點	395.16
成交金額	1273.90億	成交張數	1396190(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)