成交	57.50	昨收	57.80
漲跌	-0.30	開盤	56.90
漲跌幅	-0.52%	最高	57.50
買進	57.50	最低	56.30
賣出	57.60	單量	6
漲停價	63.50	總量	443
跌停價	52.10	昨量	1502

委買價	委買量	委賣價	委賣量
57.50	15	57.60	21
57.40	1	57.70	10
57.30	4	57.80	31
57.20	6	57.90	14
57.10	62	58.00	32

時間	成交	開	高	低	量
13:30	57.9	57.9	57.9	57.9	275
13:29	58.5	58.5	58.5	58.5	0
13:28	58.5	58.5	58.5	58.5	0
13:27	58.5	58.5	58.5	58.5	0
13:26	58.5	58.5	58.5	58.5	0
13:25	58.5	58.5	58.5	58.5	0
13:24	58.5	58.5	58.5	58.5	0
13:23	58.5	58.5	58.5	58.5	0
13:22	58.5	58.5	58.5	58.5	0
13:21	58.5	58.5	58.5	58.5	0
13:20	58.5	58.5	58.5	58.5	0
13:19	58.5	58.5	58.5	58.5	0
13:18	58.5	58.5	58.5	58.5	0
13:17	58.5	58.7	58.7	58.5	36
13:16	58.7	58.7	58.7	58.7	0
13:15	58.7	58.7	58.7	58.7	0
13:14	58.7	58.7	58.7	58.7	32
13:13	58.6	58.6	58.6	58.6	0
13:12	58.6	58.6	58.6	58.6	0
13:11	58.6	58.6	58.6	58.6	39
13:10	58.6	58.6	58.6	58.6	0
13:09	58.6	58.6	58.6	58.6	0
13:08	58.6	58.6	58.6	58.6	66
13:07	58.9	58.9	58.9	58.9	0
13:06	58.9	58.9	58.9	58.9	0
13:05	58.9	58.9	58.9	58.9	0
13:04	58.9	58.9	58.9	58.9	0
13:03	58.9	58.9	58.9	58.9	0
13:02	58.9	58.9	58.9	58.9	0
13:01	58.9	58.8	58.9	58.8	11
13:00	58.6	58.8	58.9	58.6	17
12:59	58.8	58.6	58.8	58.6	12
12:58	58.7	58.7	58.7	58.7	0
12:57	58.7	58.7	58.7	58.7	11
12:56	58.9	58.6	58.9	58.6	34
12:55	59	58.9	59	58.9	4
12:54	58.7	58.7	59	58.7	7
12:53	59	58.9	59	58.9	16
12:52	58.9	58.9	58.9	58.9	0
12:51	58.9	58.9	58.9	58.9	9
12:50	58.9	58.9	58.9	58.9	9
12:49	59	58.7	59	58.7	13
12:48	58.9	58.9	58.9	58.9	0
12:47	58.9	58.9	58.9	58.9	20
12:46	58.9	58.9	58.9	58.9	0
12:45	58.9	58.9	58.9	58.9	5
12:44	58.9	58.8	58.9	58.8	10
12:43	58.8	58.8	58.8	58.8	20
12:42	58.8	58.8	58.8	58.8	0
12:41	58.8	58.8	58.8	58.8	18
12:40	58.9	58.9	58.9	58.9	25
12:39	58.7	58.7	58.7	58.7	0
12:38	58.7	58.7	58.7	58.7	0
12:37	58.7	58.7	58.7	58.7	0
12:36	58.7	58.7	58.7	58.7	12
12:35	58.7	58.7	58.7	58.7	0
12:34	58.7	58.7	58.7	58.7	9
12:33	58.6	58.6	58.6	58.6	27
12:32	58.7	58.7	58.7	58.7	0
12:31	58.7	58.7	58.7	58.7	0
12:30	58.7	58.7	58.7	58.7	20
12:29	58.6	58.6	58.6	58.6	0
12:28	58.6	58.6	58.6	58.6	0
12:27	58.6	58.6	58.6	58.6	64
12:26	58.5	58.5	58.5	58.5	0
12:25	58.5	58.5	58.5	58.5	0
12:24	58.5	58.5	58.5	58.5	0
12:23	58.5	58.5	58.5	58.5	0
12:22	58.5	58.5	58.5	58.5	0
12:21	58.5	58.5	58.5	58.5	0
12:20	58.5	58.5	58.5	58.5	0
12:19	58.5	58.5	58.5	58.5	0
12:18	58.5	58.5	58.5	58.5	20
12:17	58.4	58.4	58.4	58.4	0
12:16	58.4	58.4	58.4	58.4	0
12:15	58.4	58.4	58.4	58.4	4
12:14	58.4	58.4	58.4	58.4	27
12:13	58.3	58.3	58.3	58.3	0
12:12	58.3	58.3	58.3	58.3	22
12:11	58.2	58.2	58.2	58.2	45
12:10	57.9	57.6	57.9	57.6	179
12:09	57.2	57.2	57.2	57.2	0
12:08	57.2	57.2	57.2	57.2	0
12:07	57.2	57.2	57.2	57.2	0
12:06	57.2	57.2	57.2	57.2	0
12:05	57.2	57.2	57.2	57.2	0
12:04	57.2	57.2	57.2	57.2	0
12:03	57.2	57.2	57.2	57.2	0
12:02	57.2	57.2	57.2	57.2	0
12:01	57.2	57.2	57.2	57.2	0
12:00	57.2	57.2	57.2	57.2	0
11:59	57.2	57.2	57.2	57.2	0
11:58	57.2	57.2	57.2	57.2	0
11:57	57.2	57.2	57.2	57.2	0
11:56	57.2	57.2	57.2	57.2	0
11:55	57.2	57.2	57.2	57.2	0
11:54	57.2	57.2	57.2	57.2	0
11:53	57.2	57.2	57.2	57.2	0
11:52	57.2	57.2	57.2	57.2	0
11:51	57.2	57.2	57.2	57.2	0
11:50	57.2	57.2	57.2	57.2	0
11:49	57.2	57.2	57.2	57.2	0
11:48	57.2	57.2	57.2	57.2	0
11:47	57.2	57.2	57.2	57.2	0
11:46	57.2	57.2	57.2	57.2	0
11:45	57.2	57.2	57.2	57.2	0
11:44	57.2	57.2	57.2	57.2	0
11:43	57.2	57.2	57.2	57.2	0
11:42	57.2	57.2	57.2	57.2	0
11:41	57.2	57.2	57.2	57.2	0
11:40	57.2	57.2	57.2	57.2	0
11:39	57.2	57.2	57.2	57.2	0
11:38	57.2	57.2	57.2	57.2	0
11:37	57.2	57.2	57.2	57.2	0
11:36	57.2	57.2	57.2	57.2	0
11:35	57.2	57.2	57.2	57.2	0
11:34	57.2	57.2	57.2	57.2	0
11:33	57.2	57.2	57.2	57.2	0
11:32	57.2	57.2	57.2	57.2	0
11:31	57.2	57.2	57.2	57.2	0
11:30	57.2	57.2	57.2	57.2	0
11:29	57.2	57.2	57.2	57.2	0
11:28	57.2	57.2	57.2	57.2	0
11:27	57.2	57.2	57.2	57.2	0
11:26	57.2	57.2	57.2	57.2	0
11:25	57.2	57.2	57.2	57.2	0
11:24	57.2	57.2	57.2	57.2	0
11:23	57.2	57.2	57.2	57.2	0
11:22	57.2	57.2	57.2	57.2	0
11:21	57.2	57.2	57.2	57.2	0
11:20	57.2	57.2	57.2	57.2	0
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.2	57.2	0
11:17	57.2	57.2	57.2	57.2	0
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	18
11:13	57.3	57.3	57.3	57.3	0
11:12	57.3	57.3	57.3	57.3	0
11:11	57.3	57.3	57.3	57.3	0
11:10	57.3	57.3	57.3	57.3	0
11:09	57.3	57.3	57.3	57.3	0
11:08	57.3	57.3	57.3	57.3	0
11:07	57.3	57.3	57.3	57.3	0
11:06	57.3	57.3	57.3	57.3	0
11:05	57.3	57.3	57.3	57.3	0
11:04	57.3	57.3	57.3	57.3	0
11:03	57.3	57.3	57.3	57.3	0
11:02	57.3	57.3	57.3	57.3	0
11:01	57.3	57.3	57.3	57.3	0
11:00	57.3	57.3	57.3	57.3	0
10:59	57.3	57.3	57.3	57.3	0
10:58	57.3	57.3	57.3	57.3	0
10:57	57.3	57.3	57.3	57.3	0
10:56	57.3	57.3	57.3	57.3	0
10:55	57.3	57.3	57.3	57.3	0
10:54	57.3	57.3	57.3	57.3	0
10:53	57.3	57.3	57.3	57.3	0
10:52	57.3	57.3	57.3	57.3	0
10:51	57.3	57.3	57.3	57.3	0
10:50	57.3	57.3	57.3	57.3	0
10:49	57.3	57.3	57.3	57.3	0
10:48	57.3	57.3	57.3	57.3	0
10:47	57.3	57.3	57.3	57.3	0
10:46	57.3	57.3	57.3	57.3	0
10:45	57.3	57.3	57.3	57.3	0
10:44	57.3	57.3	57.3	57.3	0
10:43	57.3	57.3	57.3	57.3	0
10:42	57.3	57.3	57.3	57.3	0
10:41	57.3	57.3	57.3	57.3	0
10:40	57.3	57.3	57.3	57.3	14
10:39	57.2	57.2	57.2	57.2	0
10:38	57.2	57.2	57.2	57.2	0
10:37	57.2	57.2	57.2	57.2	8
10:36	57.4	57.4	57.4	57.4	4
10:35	57.4	57.4	57.4	57.4	24
10:34	57.2	57.2	57.2	57.2	0
10:33	57.2	57.2	57.2	57.2	0
10:32	57.2	57.2	57.2	57.2	0
10:31	57.2	57.2	57.2	57.2	0
10:30	57.2	57.2	57.2	57.2	0
10:29	57.2	57.2	57.2	57.2	0
10:28	57.2	57.2	57.2	57.2	0
10:27	57.2	57.2	57.2	57.2	0
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	0
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	0
10:22	57.2	57.2	57.2	57.2	0
10:21	57.2	57.2	57.2	57.2	0
10:20	57.2	57.2	57.2	57.2	0
10:19	57.2	57.2	57.2	57.2	0
10:18	57.2	57.2	57.2	57.2	0
10:17	57.2	57.2	57.2	57.2	0
10:16	57.2	57.2	57.2	57.2	0
10:15	57.2	57.2	57.2	57.2	0
10:14	57.2	57.2	57.2	57.2	0
10:13	57.2	57.2	57.2	57.2	0
10:12	57.2	57.2	57.2	57.2	0
10:11	57.2	57.2	57.2	57.2	0
10:10	57.2	57.2	57.2	57.2	0
10:09	57.2	57.2	57.2	57.2	21
10:08	57.3	57.3	57.3	57.3	0
10:07	57.3	57.3	57.3	57.3	0
10:06	57.3	57.3	57.3	57.3	0
10:05	57.3	57.3	57.3	57.3	0
10:04	57.3	57.3	57.3	57.3	0
10:03	57.3	57.3	57.3	57.3	23
10:02	57.2	57.2	57.2	57.2	0
10:01	57.2	57.2	57.2	57.2	0
10:00	57.2	57.2	57.2	57.2	0
09:59	57.2	57.2	57.2	57.2	0
09:58	57.2	57.2	57.2	57.2	0
09:57	57.2	57.2	57.2	57.2	45
09:56	57.1	57.1	57.1	57.1	0
09:55	57.1	57.1	57.1	57.1	0
09:54	57.1	57.1	57.1	57.1	0
09:53	57.1	57.1	57.1	57.1	0
09:52	57.1	57.1	57.1	57.1	0
09:51	57.1	57.1	57.1	57.1	0
09:50	57.1	57.1	57.1	57.1	0
09:49	57.1	57.1	57.1	57.1	0
09:48	57.1	57.1	57.1	57.1	0
09:47	57.1	57.1	57.1	57.1	0
09:46	57.1	57.1	57.1	57.1	0
09:45	57.1	57.1	57.1	57.1	0
09:44	57.1	57.1	57.1	57.1	0
09:43	57.1	57.1	57.1	57.1	0
09:42	57.1	57.1	57.1	57.1	0
09:41	57.1	57.1	57.1	57.1	0
09:40	57.1	57.1	57.1	57.1	0
09:39	57.1	57.1	57.1	57.1	0
09:38	57.1	57.1	57.1	57.1	0
09:37	57.1	57.1	57.1	57.1	0
09:36	57.1	57.1	57.1	57.1	0
09:35	57.1	57.1	57.1	57.1	0
09:34	57.1	57.1	57.1	57.1	0
09:33	57.1	57.1	57.1	57.1	14
09:32	56.9	56.9	56.9	56.9	0
09:31	56.9	56.9	56.9	56.9	0
09:30	56.9	56.9	56.9	56.9	0
09:29	56.9	56.9	56.9	56.9	0
09:28	56.9	56.9	56.9	56.9	0
09:27	56.9	56.9	56.9	56.9	0
09:26	56.9	56.9	56.9	56.9	0
09:25	56.9	56.9	56.9	56.9	43
09:24	56.8	56.8	56.8	56.8	0
09:23	56.8	56.8	56.8	56.8	0
09:22	56.8	56.8	56.8	56.8	0
09:21	56.8	56.8	56.8	56.8	0
09:20	56.8	56.8	56.8	56.8	0
09:19	56.8	56.8	56.8	56.8	0
09:18	56.8	56.8	56.8	56.8	0
09:17	56.8	56.8	56.8	56.8	0
09:16	56.8	56.8	56.8	56.8	0
09:15	56.8	56.8	56.8	56.8	21
09:14	56.9	56.9	56.9	56.9	0
09:13	56.9	56.9	56.9	56.9	0
09:12	56.9	56.9	56.9	56.9	0
09:11	56.9	56.9	56.9	56.9	4
09:10	56.4	56.4	56.4	56.4	0
09:09	56.4	56.4	56.4	56.4	0
09:08	56.4	56.4	56.4	56.4	0
09:07	56.4	56.4	56.4	56.4	0
09:06	56.4	56.4	56.5	56.4	84
09:05	56.7	56.7	56.7	56.7	0
09:04	56.7	56.7	56.7	56.7	0
09:03	56.7	56.7	56.7	56.7	64
09:02	56.7	56.7	56.7	56.7	0
09:01	56.7	56.7	56.7	56.7	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)