成交	63.90	昨收	63.00
漲跌	0.90	開盤	63.10
漲跌幅	1.43%	最高	64.40
買進	63.90	最低	63.10
賣出	64.20	單量	47
漲停價	69.30	總量	1092
跌停價	56.70	昨量	1273

委買價	委買量	委賣價	委賣量
63.90	12	64.20	3
63.80	29	64.30	23
63.70	20	64.40	10
63.60	26	64.50	9
63.50	25	64.60	14

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	47
13:29	63.9	63.9	63.9	63.9	0
13:28	63.9	63.9	63.9	63.9	0
13:27	63.9	63.9	63.9	63.9	0
13:26	63.9	63.9	63.9	63.9	0
13:25	63.9	64.2	64.2	63.9	2
13:24	64.2	63.9	64.2	63.9	2
13:23	63.9	64	64	63.9	6
13:22	64	64	64	64	1
13:21	64	64	64	64	1
13:20	64	64	64	64	1
13:19	64.1	64.1	64.1	64.1	0
13:18	64.1	64.1	64.1	64.1	0
13:17	64.1	64.1	64.1	64.1	0
13:16	64.1	64	64.1	64	2
13:15	64	64	64	64	0
13:14	64	64.1	64.1	64	8
13:13	64.1	64.1	64.1	64.1	1
13:12	64.2	64.2	64.2	64.2	0
13:11	64.2	64.2	64.2	64.1	7
13:10	64.1	64.1	64.1	64.1	0
13:09	64.1	64.2	64.3	64.1	7
13:08	64.3	64.3	64.3	64.3	0
13:07	64.3	64.3	64.3	64.3	0
13:06	64.3	64.3	64.3	64.2	10
13:05	64.4	64.4	64.4	64.4	0
13:04	64.4	64.4	64.4	64.4	0
13:03	64.4	64.2	64.4	64.1	52
13:02	64.2	64.1	64.2	64.1	4
13:01	64.1	64.1	64.1	64.1	1
13:00	64	64.1	64.1	64	2
12:59	64.1	64.1	64.1	64.1	2
12:58	64.1	64.1	64.1	64.1	0
12:57	64.1	64.1	64.1	64.1	1
12:56	64	64	64	64	1
12:55	64	64	64	64	0
12:54	64	64	64	64	0
12:53	64	64.1	64.1	64	11
12:52	64.1	64.1	64.1	64.1	0
12:51	64.1	64.1	64.1	64.1	0
12:50	64.1	64.1	64.1	64.1	1
12:49	64	64	64	64	0
12:48	64	64.1	64.1	64	18
12:47	64	64	64	64	0
12:46	64	64	64	64	4
12:45	64	64.1	64.1	64	17
12:44	64.1	64.1	64.1	64.1	0
12:43	64.1	64.1	64.1	64.1	0
12:42	64.1	64.1	64.1	64.1	0
12:41	64.1	64.1	64.1	64.1	0
12:40	64.1	64.1	64.1	64.1	0
12:39	64.1	64.1	64.1	64.1	0
12:38	64.1	64.1	64.1	64.1	11
12:37	64.1	64.1	64.1	64.1	0
12:36	64.1	64.1	64.1	64.1	1
12:35	64	64	64	64	0
12:34	64	64.1	64.2	64	27
12:33	64	64	64	64	0
12:32	64	64	64	64	2
12:31	64	64	64	64	1
12:30	64.1	64.1	64.1	64.1	1
12:29	64	64	64	64	2
12:28	64	64	64	64	0
12:27	64	64	64	64	0
12:26	64	64	64.1	64	7
12:25	64	64	64	64	4
12:24	64	64	64	64	4
12:23	64	64	64	64	1
12:22	64	64	64	64	0
12:21	64	64	64	64	0
12:20	64	64	64	64	0
12:19	64	64	64	64	0
12:18	64	64	64	63.9	4
12:17	64	64	64	64	14
12:16	64	64	64	64	1
12:15	64.1	64.1	64.1	64.1	0
12:14	64.1	64.1	64.1	64.1	0
12:13	64.1	64.1	64.1	64.1	0
12:12	64.1	64.1	64.1	64.1	1
12:11	64.1	64.1	64.1	64.1	0
12:10	64.1	64.1	64.1	64.1	0
12:09	64.1	64	64.1	64	12
12:08	63.8	63.8	63.8	63.8	0
12:07	63.8	63.8	63.8	63.8	0
12:06	63.8	63.8	63.9	63.8	10
12:05	63.8	63.8	63.8	63.8	0
12:04	63.8	63.8	63.8	63.8	0
12:03	63.8	63.9	63.9	63.8	3
12:02	63.8	63.8	63.8	63.8	0
12:01	63.8	63.8	63.8	63.8	2
12:00	63.8	63.8	63.8	63.8	0
11:59	63.8	63.8	63.8	63.8	0
11:58	63.8	63.8	63.8	63.8	0
11:57	63.8	63.9	63.9	63.7	15
11:56	63.7	63.8	63.8	63.7	2
11:55	63.9	63.9	63.9	63.9	2
11:54	63.8	63.8	63.8	63.8	4
11:53	63.8	63.8	63.8	63.8	0
11:52	63.8	63.8	63.8	63.8	0
11:51	63.8	63.8	63.8	63.8	1
11:50	63.8	63.8	63.8	63.8	0
11:49	63.8	63.8	63.8	63.8	0
11:48	63.8	63.8	63.8	63.8	3
11:47	63.9	63.9	63.9	63.9	0
11:46	63.9	63.9	63.9	63.9	0
11:45	63.9	63.9	63.9	63.9	0
11:44	63.9	63.9	63.9	63.9	0
11:43	63.9	63.9	63.9	63.8	21
11:42	63.9	63.9	63.9	63.9	0
11:41	63.9	63.9	63.9	63.9	3
11:40	64	64	64	64	1
11:39	63.9	63.9	63.9	63.9	3
11:38	63.9	63.9	63.9	63.9	0
11:37	63.9	63.9	63.9	63.9	0
11:36	63.9	63.9	63.9	63.9	1
11:35	64	64	64	64	1
11:34	63.9	63.9	63.9	63.9	5
11:33	63.9	63.9	63.9	63.9	0
11:32	63.9	63.9	63.9	63.9	0
11:31	63.9	63.9	63.9	63.9	0
11:30	63.9	63.9	63.9	63.9	0
11:29	63.9	63.9	63.9	63.9	0
11:28	63.9	63.9	63.9	63.9	5
11:27	63.9	63.9	63.9	63.9	0
11:26	63.9	63.9	63.9	63.9	0
11:25	63.9	63.9	63.9	63.9	56
11:24	63.7	63.7	63.7	63.7	0
11:23	63.7	63.7	63.7	63.7	0
11:22	63.7	63.7	63.7	63.7	0
11:21	63.7	63.7	63.7	63.7	0
11:20	63.7	63.7	63.7	63.7	0
11:19	63.7	63.7	63.7	63.7	0
11:18	63.7	63.7	63.7	63.7	0
11:17	63.7	63.7	63.7	63.7	0
11:16	63.7	63.7	63.7	63.7	0
11:15	63.7	63.7	63.7	63.7	0
11:14	63.7	63.7	63.7	63.7	0
11:13	63.7	63.7	63.7	63.7	0
11:12	63.7	63.7	63.7	63.7	0
11:11	63.7	63.7	63.7	63.7	0
11:10	63.7	63.7	63.7	63.7	0
11:09	63.7	63.7	63.7	63.7	0
11:08	63.7	63.7	63.7	63.7	5
11:07	63.7	63.7	63.7	63.7	0
11:06	63.7	63.7	63.7	63.7	4
11:05	63.7	63.7	63.7	63.7	75
11:04	63.6	63.6	63.6	63.6	0
11:03	63.6	63.6	63.6	63.6	0
11:02	63.6	63.6	63.6	63.6	0
11:01	63.6	63.6	63.6	63.6	0
11:00	63.6	63.6	63.6	63.6	0
10:59	63.6	63.6	63.6	63.6	0
10:58	63.6	63.6	63.6	63.6	0
10:57	63.6	63.6	63.6	63.6	0
10:56	63.6	63.6	63.6	63.6	0
10:55	63.6	63.6	63.6	63.6	0
10:54	63.6	63.6	63.6	63.6	0
10:53	63.6	63.6	63.6	63.6	0
10:52	63.6	63.6	63.6	63.6	0
10:51	63.6	63.6	63.6	63.6	0
10:50	63.6	63.6	63.6	63.6	0
10:49	63.6	63.6	63.6	63.6	0
10:48	63.6	63.6	63.6	63.6	0
10:47	63.6	63.6	63.6	63.6	0
10:46	63.6	63.6	63.6	63.6	0
10:45	63.6	63.6	63.6	63.6	41
10:44	63.4	63.4	63.4	63.4	0
10:43	63.4	63.4	63.4	63.4	0
10:42	63.4	63.4	63.4	63.4	0
10:41	63.4	63.4	63.4	63.4	0
10:40	63.4	63.4	63.4	63.4	0
10:39	63.4	63.4	63.4	63.4	0
10:38	63.4	63.4	63.4	63.4	7
10:37	63.5	63.5	63.5	63.5	4
10:36	63.5	63.5	63.5	63.5	0
10:35	63.5	63.5	63.5	63.5	19
10:34	63.4	63.4	63.4	63.4	0
10:33	63.4	63.4	63.4	63.4	0
10:32	63.4	63.4	63.4	63.4	0
10:31	63.4	63.4	63.4	63.4	0
10:30	63.4	63.4	63.4	63.4	0
10:29	63.4	63.4	63.4	63.4	0
10:28	63.4	63.4	63.4	63.4	3
10:27	63.4	63.4	63.4	63.4	6
10:26	63.4	63.4	63.4	63.4	0
10:25	63.4	63.4	63.4	63.4	0
10:24	63.4	63.4	63.4	63.4	22
10:23	63.5	63.5	63.5	63.5	0
10:22	63.5	63.5	63.5	63.5	12
10:21	63.5	63.5	63.5	63.5	0
10:20	63.5	63.5	63.5	63.5	0
10:19	63.5	63.5	63.5	63.5	0
10:18	63.5	63.5	63.5	63.5	0
10:17	63.5	63.5	63.5	63.5	0
10:16	63.5	63.5	63.5	63.5	0
10:15	63.5	63.5	63.5	63.5	0
10:14	63.5	63.5	63.5	63.5	0
10:13	63.5	63.5	63.5	63.5	0
10:12	63.5	63.5	63.5	63.5	0
10:11	63.5	63.5	63.5	63.5	0
10:10	63.5	63.5	63.5	63.5	9
10:09	63.6	63.6	63.6	63.6	4
10:08	63.5	63.6	63.6	63.5	18
10:07	63.4	63.4	63.4	63.4	0
10:06	63.4	63.4	63.4	63.4	30
10:05	64	64	64	64	0
10:04	64	64	64	64	0
10:03	64	64	64	64	0
10:02	64	64	64	64	0
10:01	64	64	64	64	0
10:00	64	64	64	64	0
09:59	64	64	64	64	0
09:58	64	64	64	64	0
09:57	64	64	64	64	0
09:56	64	64	64	64	0
09:55	64	64	64	64	0
09:54	64	64.1	64.1	64	30
09:53	64	63.9	64.1	63.9	37
09:52	64	64	64	64	0
09:51	64	64	64	64	0
09:50	64	64	64	64	0
09:49	64	64	64	64	15
09:48	64	64	64	64	0
09:47	64	64	64	64	0
09:46	64	64	64	64	0
09:45	64	64	64	64	0
09:44	64	64	64	64	0
09:43	64	64	64	64	7
09:42	64	64	64	64	0
09:41	64	64	64	64	0
09:40	64	64	64	64	18
09:39	63.9	63.9	63.9	63.9	0
09:38	63.9	63.9	63.9	63.9	0
09:37	63.9	63.9	63.9	63.9	0
09:36	63.9	63.9	63.9	63.9	0
09:35	63.9	63.9	63.9	63.9	0
09:34	63.9	63.9	63.9	63.9	52
09:33	63.8	63.8	63.8	63.8	4
09:32	63.7	63.7	63.7	63.7	0
09:31	63.7	63.7	63.7	63.7	0
09:30	63.7	63.7	63.7	63.7	5
09:29	63.9	63.9	63.9	63.9	0
09:28	63.9	63.8	63.9	63.8	13
09:27	63.8	63.8	63.8	63.8	0
09:26	63.8	63.8	63.8	63.8	4
09:25	63.6	63.6	63.6	63.6	0
09:24	63.6	63.7	63.7	63.6	31
09:23	63.9	63.9	63.9	63.9	0
09:22	63.9	63.9	63.9	63.9	6
09:21	64	64	64	64	0
09:20	64	64	64	64	14
09:19	63.8	63.8	63.8	63.8	3
09:18	64	63.9	64	63.8	36
09:17	64	63.9	64	63.9	45
09:16	63.7	63.7	63.7	63.7	0
09:15	63.7	63.7	63.7	63.7	0
09:14	63.7	63.7	63.7	63.7	0
09:13	63.7	63.7	63.7	63.7	0
09:12	63.7	63.7	63.7	63.7	0
09:11	63.7	63.5	63.8	63.5	23
09:10	63.3	63.3	63.3	63.3	0
09:09	63.3	63.3	63.3	63.3	0
09:08	63.3	63.3	63.3	63.3	4
09:07	63.4	63.4	63.4	63.4	33
09:06	63.7	63.7	63.7	63.7	0
09:05	63.7	63.7	63.7	63.7	10
09:04	63.2	63.2	63.2	63.2	0
09:03	63.2	63.2	63.2	63.2	0
09:02	63.2	63.2	63.2	63.2	0
09:01	63.2	63.1	63.2	63.1	3

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)