成交	72.70	昨收	72.60
漲跌	0.10	開盤	73.00
漲跌幅	0.14%	最高	73.00
買進	72.60	最低	70.30
賣出	72.70	單量	52
漲停價	79.80	總量	1191
跌停價	65.40	昨量	1191

委買價	委買量	委賣價	委賣量
72.60	150	72.70	5
72.50	1	72.80	21
72.20	7	72.90	51
72.10	5	73.00	41
72.00	15	73.10	11

時間	成交	開	高	低	量
13:30	72.7	72.7	72.7	72.7	52
13:29	72.6	72.6	72.6	72.6	0
13:28	72.6	72.6	72.6	72.6	0
13:27	72.6	72.6	72.6	72.6	0
13:26	72.6	72.6	72.6	72.6	0
13:25	72.6	72.7	72.7	72.6	10
13:24	72.7	72.7	72.7	72.7	11
13:23	72.8	72.8	72.8	72.8	2
13:22	72.6	72.6	72.6	72.6	15
13:21	72.5	72.5	72.5	72.5	1
13:20	72.5	72.5	72.5	72.5	32
13:19	72.5	72.5	72.5	72.5	2
13:18	72.5	72.5	72.5	72.5	0
13:17	72.5	72.5	72.5	72.5	0
13:16	72.5	72.5	72.5	72.5	1
13:15	72.5	72.5	72.5	72.5	25
13:14	72.4	72.4	72.4	72.4	17
13:13	72.3	72.3	72.3	72.3	2
13:12	72.4	72.4	72.5	72.4	14
13:11	72.5	72.5	72.5	72.5	1
13:10	72.5	72.5	72.5	72.5	2
13:09	72.5	72.5	72.5	72.5	4
13:08	72.5	72.5	72.5	72.5	2
13:07	72.5	72.4	72.5	72.4	11
13:06	72.4	72.4	72.4	72.4	2
13:05	72.4	72.4	72.4	72.4	4
13:04	72.4	72.4	72.4	72.4	22
13:03	72.4	72.4	72.4	72.4	6
13:02	72.4	72.4	72.4	72.4	3
13:01	72.3	72.3	72.3	72.3	6
13:00	72.3	72.3	72.3	72.3	0
12:59	72.3	72.3	72.4	72.3	12
12:58	72.3	72.3	72.3	72.3	6
12:57	72.3	72.3	72.3	72.3	5
12:56	72.2	72.2	72.2	72.2	2
12:55	72.3	72.3	72.3	72.3	11
12:54	72.3	72.3	72.3	72.3	1
12:53	72.2	72.3	72.3	72.2	2
12:52	72.3	72.3	72.3	72.3	3
12:51	72.3	72.3	72.3	72.3	2
12:50	72.3	72.3	72.3	72.3	1
12:49	72.2	72.2	72.2	72.2	0
12:48	72.2	72.2	72.2	72.2	1
12:47	72.2	72.2	72.2	72.2	4
12:46	72.2	72.2	72.2	72.2	0
12:45	72.2	72.2	72.2	72.2	3
12:44	72.3	72.3	72.3	72.3	0
12:43	72.3	72.3	72.3	72.3	0
12:42	72.3	72.2	72.3	72.2	4
12:41	72.2	72.2	72.2	72.2	3
12:40	72.2	72.2	72.2	72.2	2
12:39	72.2	72.2	72.2	72.2	2
12:38	72.1	72.2	72.2	72.1	12
12:37	72.2	72.2	72.2	72.2	23
12:36	72.2	72.2	72.2	72.2	6
12:35	72.1	72.1	72.1	72.1	3
12:34	72.1	72.1	72.1	72.1	3
12:33	72.1	72.1	72.1	72.1	8
12:32	72.1	72.1	72.1	72.1	0
12:31	72.1	72.1	72.1	72.1	18
12:30	72.1	72	72.1	72	3
12:29	72	72	72	71.9	9
12:28	71.9	71.9	71.9	71.9	0
12:27	71.9	71.9	71.9	71.9	8
12:26	71.9	71.9	71.9	71.9	1
12:25	71.9	72	72	71.9	12
12:24	72	71.9	72	71.9	9
12:23	71.9	71.9	71.9	71.9	2
12:22	71.9	71.9	71.9	71.8	9
12:21	71.9	71.8	71.9	71.8	13
12:20	71.9	71.9	71.9	71.9	8
12:19	71.9	71.9	71.9	71.9	1
12:18	71.8	71.8	71.8	71.8	0
12:17	71.8	71.8	71.8	71.8	0
12:16	71.8	71.8	71.8	71.8	7
12:15	71.8	71.7	71.8	71.7	9
12:14	71.6	71.6	71.6	71.6	5
12:13	71.6	71.6	71.6	71.6	1
12:12	71.6	71.6	71.6	71.6	0
12:11	71.6	71.5	71.6	71.5	15
12:10	71.5	71.5	71.5	71.5	2
12:09	71.5	71.5	71.5	71.5	0
12:08	71.5	71.5	71.5	71.5	1
12:07	71.4	71.4	71.4	71.4	1
12:06	71.3	71.3	71.3	71.3	10
12:05	71.3	71.3	71.3	71.3	0
12:04	71.3	71.4	71.4	71.3	3
12:03	71.4	71.4	71.4	71.4	1
12:02	71.4	71.4	71.4	71.4	1
12:01	71.3	71.2	71.3	71.2	9
12:00	71.3	71.3	71.3	71.3	0
11:59	71.3	71.3	71.3	71.3	0
11:58	71.3	71.3	71.3	71.3	1
11:57	71.3	71.3	71.3	71.3	0
11:56	71.3	71.3	71.3	71.3	0
11:55	71.3	71.3	71.3	71.3	1
11:54	71.3	71.3	71.3	71.3	2
11:53	71.3	71.3	71.3	71.3	0
11:52	71.3	71.3	71.3	71.3	1
11:51	71.3	71.3	71.3	71.3	1
11:50	71.3	71.3	71.3	71.3	3
11:49	71.4	71.4	71.4	71.4	0
11:48	71.4	71.4	71.4	71.4	0
11:47	71.4	71.3	71.4	71.3	3
11:46	71.3	71.3	71.3	71.3	1
11:45	71.4	71.4	71.4	71.4	0
11:44	71.4	71.4	71.4	71.4	0
11:43	71.4	71.3	71.4	71.3	7
11:42	71.4	71.3	71.4	71.3	4
11:41	71.4	71.4	71.4	71.4	3
11:40	71.2	71.2	71.2	71.2	0
11:39	71.2	71.2	71.3	71.2	6
11:38	71.1	71.1	71.1	71	8
11:37	71.1	71.1	71.1	71.1	4
11:36	71	71	71	71	1
11:35	71	71	71	71	0
11:34	71	71	71	71	1
11:33	71.1	71.1	71.1	71.1	0
11:32	71.1	71.1	71.1	71.1	0
11:31	71.1	71.1	71.1	71.1	0
11:30	71.1	71.1	71.1	71.1	0
11:29	71.1	71.1	71.1	71.1	1
11:28	70.9	70.9	70.9	70.9	0
11:27	70.9	70.9	70.9	70.9	0
11:26	70.9	70.9	70.9	70.9	0
11:25	70.9	70.9	70.9	70.9	0
11:24	70.9	71	71	70.9	60
11:23	71.2	71.2	71.2	71.2	0
11:22	71.2	71.2	71.2	71.2	0
11:21	71.2	71.2	71.2	71.2	0
11:20	71.2	71.1	71.2	71.1	45
11:19	71.2	71.2	71.2	71.2	1
11:18	71.1	71.1	71.1	71.1	0
11:17	71.1	71.1	71.1	71.1	0
11:16	71.1	71	71.1	71	3
11:15	71	71	71	71	0
11:14	71	71	71	71	0
11:13	71	71	71	71	0
11:12	71	71	71	71	0
11:11	71	71	71	71	0
11:10	71	71	71	71	1
11:09	71	71	71	71	1
11:08	71.2	71.2	71.2	71.2	0
11:07	71.2	71.2	71.2	71.2	0
11:06	71.2	71.2	71.2	71.2	0
11:05	71.2	71.2	71.2	71.2	0
11:04	71.2	71.2	71.2	71.2	3
11:03	71.3	71.3	71.3	71.3	18
11:02	71.4	71.4	71.4	71.4	0
11:01	71.4	71.5	71.5	71.4	2
11:00	71.4	71.3	71.4	71.3	10
10:59	71.2	71.2	71.2	71.2	0
10:58	71.2	71.2	71.2	71.2	0
10:57	71.2	71.2	71.2	71.2	1
10:56	71.3	71.3	71.3	71.3	3
10:55	71.3	71.3	71.3	71.3	1
10:54	71.3	71.4	71.4	71.3	16
10:53	71.4	71.4	71.4	71.4	0
10:52	71.4	71.4	71.4	71.4	0
10:51	71.4	71.4	71.4	71.4	0
10:50	71.4	71.4	71.4	71.4	0
10:49	71.4	71.4	71.4	71.4	0
10:48	71.4	71.4	71.4	71.4	1
10:47	71.5	71.5	71.5	71.5	0
10:46	71.5	71.5	71.5	71.5	0
10:45	71.5	71.5	71.5	71.5	0
10:44	71.5	71.5	71.5	71.5	1
10:43	71.5	71.5	71.5	71.5	0
10:42	71.5	71.5	71.5	71.5	6
10:41	71.5	71.5	71.5	71.5	1
10:40	71.5	71.5	71.5	71.5	0
10:39	71.5	71.5	71.5	71.5	0
10:38	71.5	71.5	71.5	71.5	0
10:37	71.5	71.6	71.6	71.5	17
10:36	71.5	71.5	71.5	71.5	0
10:35	71.5	71.5	71.5	71.5	0
10:34	71.5	71.5	71.5	71.5	2
10:33	71.5	71.2	71.6	71.2	15
10:32	71.2	71.2	71.3	71.2	9
10:31	71.1	71.1	71.1	71.1	1
10:30	71.2	71.2	71.2	71.2	1
10:29	71.4	71.3	71.4	71.3	2
10:28	71.1	71	71.1	71	10
10:27	71	71	71	71	6
10:26	70.9	71	71	70.9	16
10:25	71.1	71.1	71.1	71.1	5
10:24	71.1	71.1	71.1	71.1	2
10:23	71.1	71.1	71.1	71.1	0
10:22	71.1	71.1	71.1	71.1	0
10:21	71.1	71	71.1	71	4
10:20	70.9	70.9	70.9	70.9	1
10:19	70.8	70.8	70.8	70.8	0
10:18	70.8	70.8	70.8	70.8	5
10:17	70.6	70.6	70.6	70.6	2
10:16	70.7	70.7	70.7	70.7	0
10:15	70.7	70.7	70.7	70.7	1
10:14	70.6	70.6	70.6	70.6	3
10:13	70.6	70.6	70.6	70.6	0
10:12	70.6	70.5	70.6	70.5	7
10:11	70.4	70.4	70.4	70.4	0
10:10	70.4	70.4	70.4	70.4	0
10:09	70.4	70.4	70.4	70.4	0
10:08	70.4	70.4	70.4	70.4	16
10:07	70.3	70.3	70.3	70.3	0
10:06	70.3	70.3	70.3	70.3	0
10:05	70.3	70.3	70.3	70.3	0
10:04	70.3	70.3	70.3	70.2	20
10:03	70.3	70.6	70.6	70.3	63
10:02	70.8	70.8	70.8	70.8	10
10:01	70.8	70.8	70.8	70.8	2
10:00	70.8	70.8	70.8	70.8	0
09:59	70.8	70.8	70.8	70.8	0
09:58	70.8	70.8	70.8	70.8	0
09:57	70.8	70.8	70.8	70.8	5
09:56	70.7	70.7	70.7	70.7	0
09:55	70.7	70.7	70.7	70.7	0
09:54	70.7	70.7	70.7	70.7	0
09:53	70.7	70.7	70.7	70.7	14
09:52	70.7	70.7	70.7	70.7	0
09:51	70.7	70.7	70.7	70.7	0
09:50	70.7	70.7	70.7	70.7	0
09:49	70.7	70.7	70.7	70.7	0
09:48	70.7	70.8	70.8	70.7	9
09:47	70.8	70.8	70.8	70.8	0
09:46	70.8	70.8	70.8	70.8	3
09:45	70.9	70.9	70.9	70.9	1
09:44	70.8	71.1	71.1	70.8	21
09:43	71.1	71.1	71.1	71.1	1
09:42	71	71.2	71.2	71	25
09:41	71.3	71.3	71.3	71.3	3
09:40	71.2	71.2	71.2	71.2	0
09:39	71.2	71.2	71.2	71.2	1
09:38	71.2	71.3	71.3	71.2	17
09:37	71.4	71.4	71.4	71.4	1
09:36	71.4	71.4	71.4	71.4	4
09:35	71.5	71.5	71.5	71.5	0
09:34	71.5	71.5	71.5	71.5	2
09:33	71.4	71.4	71.4	71.4	0
09:32	71.4	71.4	71.4	71.4	0
09:31	71.4	71.5	71.5	71.4	5
09:30	71.5	71.5	71.5	71.5	0
09:29	71.5	71.5	71.5	71.5	1
09:28	71.4	71.4	71.4	71.4	6
09:27	71.3	71.3	71.3	71.3	0
09:26	71.3	71.3	71.3	71.3	0
09:25	71.3	71.3	71.3	71.3	3
09:24	71.2	71.2	71.2	71.2	5
09:23	71.1	71.2	71.2	71.1	20
09:22	71.3	71.5	71.5	71.3	10
09:21	71.7	71.7	71.7	71.7	5
09:20	71.8	71.8	71.8	71.8	0
09:19	71.8	71.8	71.8	71.8	3
09:18	71.9	71.9	71.9	71.8	7
09:17	72	72	72	72	1
09:16	72	72.1	72.1	72	14
09:15	72.2	72.2	72.2	72.2	1
09:14	72.2	72.2	72.2	72.2	1
09:13	72.4	72.4	72.4	72.4	0
09:12	72.4	72.4	72.4	72.4	1
09:11	72.3	72.3	72.3	72.3	2
09:10	72.2	72.2	72.2	72.2	0
09:09	72.2	72.2	72.2	72.2	5
09:08	72.1	72.2	72.2	72.1	6
09:07	72.1	72.1	72.1	72.1	0
09:06	72.1	72.1	72.1	72.1	0
09:05	72.1	72.1	72.1	72.1	1
09:04	72.1	72.7	72.7	72.1	8
09:03	72.6	72.6	72.6	72.6	0
09:02	72.6	72.6	72.6	72.6	0
09:01	72.6	73	73	72.6	17

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)