成交	10.15	昨收	10.50
漲跌	-0.35	開盤	10.45
漲跌幅	-3.33%	最高	10.50
買進	10.15	最低	10.15
賣出	10.20	單量	6
漲停價	11.55	總量	6734
跌停價	9.45	昨量	3746

委買價	委買量	委賣價	委賣量
10.15	77	10.20	12
10.10	580	10.30	19
10.05	681	10.35	12
10.00	1493	10.40	138
9.99	2	10.45	55

時間	成交	開	高	低	量
13:30	10.15	10.15	10.15	10.15	436
13:29	10.25	10.25	10.25	10.25	0
13:28	10.25	10.25	10.25	10.25	0
13:27	10.25	10.25	10.25	10.25	0
13:26	10.25	10.25	10.25	10.25	0
13:25	10.25	10.35	10.35	10.25	214
13:24	10.3	10.35	10.35	10.3	32
13:23	10.35	10.35	10.35	10.35	59
13:22	10.3	10.3	10.3	10.3	17
13:21	10.35	10.2	10.35	10.2	300
13:20	10.2	10.2	10.25	10.2	3
13:19	10.2	10.2	10.2	10.2	1
13:18	10.2	10.2	10.2	10.2	4
13:17	10.2	10.25	10.25	10.2	21
13:16	10.25	10.25	10.25	10.25	0
13:15	10.25	10.25	10.25	10.25	3
13:14	10.25	10.25	10.25	10.25	8
13:13	10.25	10.25	10.25	10.25	40
13:12	10.2	10.2	10.2	10.2	0
13:11	10.2	10.2	10.2	10.2	0
13:10	10.2	10.2	10.2	10.2	0
13:09	10.2	10.2	10.2	10.2	0
13:08	10.2	10.25	10.25	10.2	9
13:07	10.25	10.25	10.25	10.2	107
13:06	10.25	10.25	10.25	10.25	0
13:05	10.25	10.25	10.25	10.25	0
13:04	10.25	10.25	10.25	10.25	31
13:03	10.25	10.25	10.25	10.25	7
13:02	10.25	10.25	10.25	10.2	5
13:01	10.2	10.25	10.25	10.2	51
13:00	10.25	10.25	10.25	10.25	16
12:59	10.25	10.25	10.25	10.25	0
12:58	10.25	10.25	10.25	10.25	10
12:57	10.25	10.25	10.25	10.25	0
12:56	10.25	10.25	10.25	10.25	4
12:55	10.25	10.25	10.25	10.25	3
12:54	10.25	10.25	10.25	10.25	0
12:53	10.25	10.25	10.25	10.25	1
12:52	10.25	10.25	10.25	10.25	10
12:51	10.25	10.25	10.25	10.25	13
12:50	10.2	10.2	10.2	10.2	0
12:49	10.2	10.2	10.2	10.2	104
12:48	10.2	10.2	10.2	10.2	0
12:47	10.2	10.2	10.2	10.2	1
12:46	10.25	10.25	10.25	10.25	0
12:45	10.25	10.25	10.25	10.25	3
12:44	10.25	10.25	10.25	10.25	121
12:43	10.2	10.2	10.2	10.2	30
12:42	10.25	10.2	10.25	10.2	105
12:41	10.2	10.2	10.2	10.2	101
12:40	10.25	10.25	10.25	10.25	12
12:39	10.25	10.25	10.25	10.25	1
12:38	10.25	10.2	10.25	10.2	123
12:37	10.2	10.2	10.2	10.15	314
12:36	10.25	10.25	10.25	10.25	10
12:35	10.2	10.25	10.25	10.15	621
12:34	10.2	10.25	10.25	10.2	14
12:33	10.25	10.25	10.25	10.25	0
12:32	10.25	10.2	10.25	10.15	211
12:31	10.2	10.2	10.25	10.15	497
12:30	10.2	10.25	10.25	10.2	410
12:29	10.25	10.3	10.3	10.25	433
12:28	10.35	10.35	10.35	10.35	10
12:27	10.35	10.35	10.35	10.35	1
12:26	10.3	10.3	10.3	10.3	0
12:25	10.3	10.3	10.3	10.3	1
12:24	10.35	10.35	10.35	10.35	0
12:23	10.35	10.35	10.35	10.35	0
12:22	10.35	10.35	10.35	10.35	0
12:21	10.35	10.35	10.35	10.35	60
12:20	10.35	10.35	10.35	10.35	1
12:19	10.35	10.35	10.35	10.35	0
12:18	10.35	10.35	10.35	10.35	0
12:17	10.35	10.35	10.35	10.35	5
12:16	10.35	10.35	10.35	10.35	0
12:15	10.35	10.35	10.35	10.35	5
12:14	10.35	10.35	10.35	10.35	0
12:13	10.35	10.35	10.35	10.35	1
12:12	10.35	10.35	10.35	10.35	16
12:11	10.35	10.35	10.35	10.35	10
12:10	10.35	10.35	10.35	10.35	0
12:09	10.35	10.35	10.35	10.35	5
12:08	10.35	10.35	10.35	10.35	0
12:07	10.35	10.35	10.35	10.35	0
12:06	10.35	10.35	10.35	10.35	0
12:05	10.35	10.35	10.35	10.35	0
12:04	10.35	10.35	10.35	10.35	33
12:03	10.35	10.35	10.35	10.35	13
12:02	10.35	10.35	10.35	10.35	70
12:01	10.35	10.35	10.35	10.35	3
12:00	10.3	10.3	10.3	10.3	0
11:59	10.3	10.3	10.3	10.3	12
11:58	10.3	10.3	10.3	10.3	10
11:57	10.3	10.3	10.3	10.3	0
11:56	10.3	10.3	10.3	10.3	0
11:55	10.3	10.3	10.3	10.3	0
11:54	10.3	10.3	10.3	10.3	0
11:53	10.3	10.3	10.3	10.3	10
11:52	10.3	10.3	10.3	10.3	0
11:51	10.3	10.3	10.3	10.3	1
11:50	10.35	10.35	10.35	10.35	0
11:49	10.35	10.35	10.35	10.35	0
11:48	10.35	10.35	10.35	10.35	0
11:47	10.35	10.35	10.35	10.35	0
11:46	10.35	10.35	10.35	10.35	0
11:45	10.35	10.35	10.35	10.35	0
11:44	10.35	10.35	10.35	10.35	0
11:43	10.35	10.35	10.35	10.35	0
11:42	10.35	10.35	10.35	10.35	3
11:41	10.3	10.3	10.3	10.3	5
11:40	10.3	10.3	10.3	10.3	0
11:39	10.3	10.3	10.3	10.3	0
11:38	10.3	10.35	10.35	10.3	8
11:37	10.3	10.3	10.3	10.3	3
11:36	10.35	10.35	10.35	10.35	0
11:35	10.35	10.35	10.35	10.35	0
11:34	10.35	10.35	10.35	10.35	0
11:33	10.35	10.35	10.35	10.35	0
11:32	10.35	10.35	10.35	10.35	64
11:31	10.3	10.3	10.3	10.3	0
11:30	10.3	10.3	10.3	10.3	0
11:29	10.3	10.3	10.3	10.3	0
11:28	10.3	10.3	10.3	10.3	0
11:27	10.3	10.3	10.3	10.3	0
11:26	10.3	10.35	10.35	10.3	5
11:25	10.35	10.35	10.35	10.35	0
11:24	10.35	10.35	10.35	10.35	8
11:23	10.3	10.35	10.35	10.3	2
11:22	10.35	10.35	10.35	10.35	7
11:21	10.35	10.35	10.35	10.35	0
11:20	10.35	10.35	10.35	10.35	0
11:19	10.35	10.3	10.35	10.3	10
11:18	10.3	10.3	10.3	10.3	0
11:17	10.3	10.3	10.3	10.3	1
11:16	10.35	10.35	10.35	10.35	0
11:15	10.35	10.3	10.35	10.3	8
11:14	10.3	10.3	10.3	10.3	0
11:13	10.3	10.3	10.3	10.3	0
11:12	10.3	10.3	10.3	10.3	0
11:11	10.3	10.3	10.3	10.3	0
11:10	10.3	10.3	10.3	10.3	0
11:09	10.3	10.3	10.3	10.3	2
11:08	10.3	10.3	10.3	10.3	0
11:07	10.3	10.3	10.3	10.3	0
11:06	10.3	10.3	10.3	10.3	1
11:05	10.35	10.35	10.35	10.35	1
11:04	10.35	10.35	10.35	10.35	0
11:03	10.35	10.35	10.35	10.35	0
11:02	10.35	10.35	10.35	10.35	0
11:01	10.35	10.35	10.35	10.35	0
11:00	10.35	10.35	10.35	10.35	13
10:59	10.3	10.3	10.3	10.3	0
10:58	10.3	10.3	10.3	10.3	47
10:57	10.35	10.3	10.35	10.3	30
10:56	10.35	10.35	10.35	10.35	4
10:55	10.35	10.35	10.35	10.35	0
10:54	10.35	10.35	10.35	10.35	0
10:53	10.35	10.35	10.35	10.35	0
10:52	10.35	10.35	10.35	10.35	0
10:51	10.35	10.35	10.35	10.35	0
10:50	10.35	10.35	10.35	10.35	0
10:49	10.35	10.35	10.35	10.35	2
10:48	10.35	10.35	10.35	10.35	6
10:47	10.3	10.3	10.3	10.3	7
10:46	10.3	10.3	10.3	10.3	0
10:45	10.3	10.3	10.3	10.3	0
10:44	10.3	10.3	10.3	10.3	0
10:43	10.3	10.3	10.3	10.3	0
10:42	10.3	10.3	10.3	10.3	0
10:41	10.3	10.35	10.35	10.3	38
10:40	10.4	10.4	10.4	10.4	0
10:39	10.4	10.4	10.4	10.4	0
10:38	10.4	10.4	10.4	10.4	5
10:37	10.35	10.35	10.35	10.35	0
10:36	10.35	10.35	10.35	10.35	6
10:35	10.4	10.4	10.4	10.4	0
10:34	10.4	10.4	10.4	10.4	0
10:33	10.4	10.4	10.4	10.4	13
10:32	10.35	10.35	10.35	10.35	0
10:31	10.35	10.35	10.35	10.35	0
10:30	10.35	10.35	10.35	10.35	0
10:29	10.35	10.35	10.35	10.35	0
10:28	10.35	10.35	10.35	10.35	0
10:27	10.35	10.35	10.35	10.35	0
10:26	10.35	10.35	10.35	10.35	0
10:25	10.35	10.35	10.35	10.35	0
10:24	10.35	10.35	10.35	10.35	0
10:23	10.35	10.35	10.35	10.35	0
10:22	10.35	10.35	10.35	10.35	106
10:21	10.3	10.3	10.3	10.3	0
10:20	10.3	10.3	10.3	10.3	0
10:19	10.3	10.3	10.3	10.3	0
10:18	10.3	10.3	10.3	10.3	7
10:17	10.3	10.3	10.3	10.3	0
10:16	10.3	10.3	10.3	10.3	13
10:15	10.3	10.3	10.3	10.3	0
10:14	10.3	10.35	10.35	10.3	2
10:13	10.35	10.35	10.35	10.35	0
10:12	10.35	10.35	10.35	10.35	0
10:11	10.35	10.35	10.35	10.35	3
10:10	10.35	10.35	10.35	10.35	0
10:09	10.35	10.35	10.35	10.35	16
10:08	10.35	10.35	10.35	10.35	0
10:07	10.35	10.35	10.35	10.35	0
10:06	10.35	10.35	10.35	10.35	0
10:05	10.35	10.35	10.35	10.35	0
10:04	10.35	10.35	10.35	10.35	0
10:03	10.35	10.3	10.35	10.3	20
10:02	10.3	10.3	10.3	10.3	57
10:01	10.3	10.3	10.3	10.3	0
10:00	10.3	10.3	10.3	10.3	0
09:59	10.3	10.3	10.3	10.3	3
09:58	10.3	10.3	10.3	10.3	3
09:57	10.3	10.3	10.3	10.3	0
09:56	10.3	10.3	10.3	10.3	55
09:55	10.3	10.3	10.3	10.3	0
09:54	10.3	10.3	10.3	10.3	4
09:53	10.3	10.3	10.3	10.3	13
09:52	10.3	10.3	10.3	10.3	0
09:51	10.3	10.3	10.3	10.3	3
09:50	10.25	10.25	10.25	10.25	0
09:49	10.25	10.25	10.25	10.25	0
09:48	10.25	10.25	10.25	10.25	58
09:47	10.2	10.2	10.2	10.2	0
09:46	10.2	10.2	10.2	10.2	0
09:45	10.2	10.2	10.2	10.2	0
09:44	10.2	10.2	10.2	10.2	0
09:43	10.2	10.2	10.2	10.2	180
09:42	10.25	10.25	10.25	10.25	0
09:41	10.25	10.25	10.25	10.25	39
09:40	10.3	10.3	10.3	10.3	0
09:39	10.3	10.3	10.3	10.3	26
09:38	10.3	10.3	10.3	10.3	0
09:37	10.3	10.3	10.3	10.3	0
09:36	10.3	10.3	10.3	10.3	166
09:35	10.3	10.3	10.3	10.3	0
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.3	10.3	10.3	72
09:31	10.25	10.25	10.25	10.25	0
09:30	10.25	10.25	10.25	10.25	8
09:29	10.3	10.3	10.3	10.3	0
09:28	10.3	10.3	10.3	10.3	14
09:27	10.25	10.25	10.25	10.25	4
09:26	10.25	10.25	10.25	10.25	145
09:25	10.35	10.35	10.35	10.35	0
09:24	10.35	10.35	10.35	10.35	0
09:23	10.35	10.35	10.35	10.35	7
09:22	10.35	10.4	10.4	10.35	25
09:21	10.35	10.35	10.35	10.35	0
09:20	10.35	10.35	10.35	10.35	83
09:19	10.35	10.35	10.35	10.35	0
09:18	10.35	10.35	10.35	10.35	0
09:17	10.35	10.35	10.35	10.35	6
09:16	10.3	10.3	10.3	10.3	0
09:15	10.3	10.3	10.3	10.3	80
09:14	10.4	10.4	10.4	10.4	23
09:13	10.4	10.4	10.4	10.4	0
09:12	10.4	10.4	10.4	10.4	0
09:11	10.4	10.4	10.4	10.4	0
09:10	10.4	10.4	10.4	10.4	56
09:09	10.5	10.5	10.5	10.5	0
09:08	10.5	10.5	10.5	10.5	0
09:07	10.5	10.5	10.5	10.5	0
09:06	10.5	10.5	10.5	10.5	39
09:05	10.5	10.5	10.5	10.5	0
09:04	10.5	10.5	10.5	10.5	15
09:03	10.5	10.5	10.5	10.5	59
09:02	10.45	10.45	10.45	10.45	0
09:01	10.45	10.45	10.45	10.4	304

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)