成交	11.85	昨收	11.85
漲跌	0.00	開盤	11.85
漲跌幅	0.00%	最高	11.90
買進	11.70	最低	11.65
賣出	11.85	單量	105
漲停價	13.00	總量	1617
跌停價	10.70	昨量	1632

委買價	委買量	委賣價	委賣量
11.70	18	11.85	39
11.65	61	11.90	59
11.60	190	11.95	42
11.55	106	12.00	43
11.50	108	12.05	14

時間	成交	開	高	低	量
13:30	11.85	11.85	11.85	11.85	105
13:29	11.65	11.65	11.65	11.65	0
13:28	11.65	11.65	11.65	11.65	0
13:27	11.65	11.65	11.65	11.65	0
13:26	11.65	11.65	11.65	11.65	0
13:25	11.65	11.75	11.85	11.65	135
13:24	11.65	11.75	11.75	11.65	228
13:23	11.8	11.75	11.8	11.75	46
13:22	11.75	11.75	11.75	11.75	0
13:21	11.75	11.75	11.75	11.75	35
13:20	11.75	11.75	11.75	11.75	0
13:19	11.75	11.75	11.75	11.75	0
13:18	11.75	11.75	11.75	11.75	1
13:17	11.75	11.75	11.75	11.75	4
13:16	11.75	11.75	11.75	11.75	0
13:15	11.75	11.75	11.75	11.75	3
13:14	11.75	11.75	11.75	11.75	0
13:13	11.75	11.75	11.75	11.75	0
13:12	11.75	11.75	11.75	11.75	0
13:11	11.75	11.75	11.75	11.75	0
13:10	11.75	11.75	11.75	11.75	0
13:09	11.75	11.75	11.75	11.75	1
13:08	11.75	11.75	11.75	11.75	2
13:07	11.75	11.75	11.75	11.75	2
13:06	11.75	11.75	11.75	11.75	2
13:05	11.8	11.8	11.8	11.8	0
13:04	11.8	11.75	11.8	11.75	6
13:03	11.75	11.75	11.75	11.75	5
13:02	11.75	11.75	11.75	11.75	5
13:01	11.8	11.8	11.8	11.8	1
13:00	11.75	11.75	11.75	11.75	4
12:59	11.75	11.75	11.75	11.75	5
12:58	11.8	11.8	11.8	11.8	0
12:57	11.8	11.8	11.8	11.8	0
12:56	11.8	11.8	11.8	11.8	0
12:55	11.8	11.8	11.8	11.8	0
12:54	11.8	11.8	11.8	11.8	0
12:53	11.8	11.8	11.8	11.8	0
12:52	11.8	11.8	11.8	11.8	0
12:51	11.8	11.8	11.8	11.8	0
12:50	11.8	11.8	11.8	11.8	0
12:49	11.8	11.8	11.8	11.8	2
12:48	11.7	11.7	11.7	11.7	0
12:47	11.7	11.7	11.7	11.7	10
12:46	11.75	11.75	11.75	11.75	1
12:45	11.75	11.75	11.75	11.75	0
12:44	11.75	11.75	11.75	11.75	0
12:43	11.75	11.75	11.75	11.75	0
12:42	11.75	11.75	11.75	11.75	0
12:41	11.75	11.75	11.75	11.75	18
12:40	11.75	11.75	11.75	11.75	9
12:39	11.8	11.8	11.8	11.8	5
12:38	11.8	11.8	11.8	11.8	0
12:37	11.8	11.8	11.8	11.8	0
12:36	11.8	11.75	11.8	11.75	2
12:35	11.75	11.75	11.75	11.75	1
12:34	11.75	11.75	11.75	11.75	0
12:33	11.75	11.75	11.75	11.75	0
12:32	11.75	11.75	11.75	11.75	1
12:31	11.75	11.75	11.75	11.75	2
12:30	11.75	11.75	11.75	11.75	3
12:29	11.7	11.7	11.7	11.7	0
12:28	11.7	11.7	11.7	11.7	0
12:27	11.7	11.7	11.7	11.7	2
12:26	11.75	11.75	11.75	11.75	0
12:25	11.75	11.75	11.75	11.75	5
12:24	11.75	11.75	11.75	11.75	14
12:23	11.75	11.75	11.75	11.75	1
12:22	11.75	11.75	11.75	11.75	0
12:21	11.75	11.75	11.75	11.75	0
12:20	11.75	11.75	11.75	11.75	0
12:19	11.75	11.75	11.75	11.75	2
12:18	11.8	11.8	11.8	11.8	0
12:17	11.8	11.8	11.8	11.8	0
12:16	11.8	11.8	11.8	11.8	0
12:15	11.8	11.8	11.8	11.8	2
12:14	11.75	11.75	11.75	11.75	10
12:13	11.8	11.8	11.8	11.8	0
12:12	11.8	11.8	11.8	11.8	0
12:11	11.8	11.8	11.8	11.8	0
12:10	11.8	11.8	11.8	11.8	2
12:09	11.8	11.8	11.8	11.8	6
12:08	11.8	11.8	11.8	11.8	0
12:07	11.8	11.8	11.8	11.8	0
12:06	11.8	11.8	11.8	11.8	2
12:05	11.75	11.75	11.75	11.75	0
12:04	11.75	11.75	11.75	11.75	0
12:03	11.75	11.75	11.75	11.75	0
12:02	11.75	11.75	11.75	11.75	1
12:01	11.8	11.8	11.8	11.8	6
12:00	11.8	11.8	11.8	11.8	4
11:59	11.8	11.8	11.8	11.8	10
11:58	11.8	11.8	11.8	11.8	4
11:57	11.8	11.8	11.8	11.8	3
11:56	11.8	11.8	11.8	11.8	0
11:55	11.8	11.8	11.8	11.8	0
11:54	11.8	11.8	11.8	11.8	1
11:53	11.8	11.8	11.8	11.8	0
11:52	11.8	11.8	11.8	11.8	0
11:51	11.8	11.8	11.8	11.8	8
11:50	11.8	11.8	11.8	11.8	0
11:49	11.8	11.8	11.8	11.8	4
11:48	11.8	11.8	11.8	11.8	41
11:47	11.7	11.75	11.75	11.7	57
11:46	11.75	11.75	11.75	11.75	0
11:45	11.75	11.75	11.75	11.75	7
11:44	11.75	11.75	11.75	11.75	2
11:43	11.8	11.8	11.8	11.8	0
11:42	11.8	11.8	11.8	11.8	0
11:41	11.8	11.8	11.8	11.8	0
11:40	11.8	11.8	11.8	11.8	0
11:39	11.8	11.8	11.8	11.8	0
11:38	11.8	11.8	11.8	11.8	0
11:37	11.8	11.8	11.8	11.8	0
11:36	11.8	11.75	11.8	11.75	10
11:35	11.75	11.75	11.75	11.75	0
11:34	11.75	11.75	11.75	11.75	0
11:33	11.75	11.75	11.75	11.75	36
11:32	11.7	11.7	11.7	11.7	0
11:31	11.7	11.7	11.7	11.7	0
11:30	11.7	11.7	11.7	11.7	0
11:29	11.7	11.7	11.7	11.7	1
11:28	11.7	11.7	11.7	11.7	11
11:27	11.7	11.7	11.7	11.7	0
11:26	11.7	11.7	11.7	11.7	0
11:25	11.7	11.7	11.7	11.7	0
11:24	11.7	11.7	11.7	11.7	0
11:23	11.7	11.7	11.7	11.7	0
11:22	11.7	11.7	11.7	11.7	10
11:21	11.7	11.7	11.7	11.7	0
11:20	11.7	11.7	11.7	11.7	25
11:19	11.75	11.75	11.75	11.75	0
11:18	11.75	11.75	11.75	11.75	0
11:17	11.75	11.75	11.75	11.75	0
11:16	11.75	11.75	11.75	11.75	0
11:15	11.75	11.75	11.75	11.75	0
11:14	11.75	11.75	11.75	11.75	0
11:13	11.75	11.75	11.75	11.75	3
11:12	11.7	11.7	11.7	11.7	0
11:11	11.7	11.7	11.7	11.7	10
11:10	11.7	11.7	11.7	11.7	0
11:09	11.7	11.7	11.7	11.7	0
11:08	11.7	11.7	11.7	11.7	1
11:07	11.75	11.75	11.75	11.75	0
11:06	11.75	11.75	11.75	11.75	3
11:05	11.75	11.75	11.75	11.75	10
11:04	11.7	11.7	11.7	11.7	0
11:03	11.7	11.7	11.7	11.7	0
11:02	11.7	11.7	11.7	11.7	0
11:01	11.7	11.7	11.7	11.7	0
11:00	11.7	11.75	11.75	11.7	3
10:59	11.75	11.75	11.75	11.75	0
10:58	11.75	11.75	11.75	11.75	0
10:57	11.75	11.75	11.75	11.75	0
10:56	11.75	11.75	11.75	11.75	1
10:55	11.7	11.7	11.7	11.7	1
10:54	11.75	11.75	11.75	11.75	0
10:53	11.75	11.75	11.75	11.75	0
10:52	11.75	11.75	11.75	11.75	0
10:51	11.75	11.75	11.75	11.75	5
10:50	11.75	11.75	11.75	11.75	4
10:49	11.75	11.75	11.75	11.75	3
10:48	11.75	11.75	11.75	11.75	0
10:47	11.75	11.75	11.75	11.75	0
10:46	11.75	11.75	11.75	11.75	0
10:45	11.75	11.75	11.75	11.75	0
10:44	11.75	11.75	11.75	11.75	4
10:43	11.75	11.75	11.75	11.75	3
10:42	11.7	11.7	11.7	11.7	0
10:41	11.7	11.7	11.7	11.7	0
10:40	11.7	11.7	11.7	11.7	0
10:39	11.7	11.7	11.7	11.7	0
10:38	11.7	11.7	11.7	11.7	0
10:37	11.7	11.7	11.7	11.7	0
10:36	11.7	11.7	11.7	11.7	2
10:35	11.7	11.7	11.7	11.7	1
10:34	11.7	11.7	11.7	11.7	0
10:33	11.7	11.7	11.7	11.7	0
10:32	11.7	11.7	11.7	11.7	2
10:31	11.7	11.7	11.7	11.7	6
10:30	11.7	11.7	11.7	11.7	0
10:29	11.7	11.7	11.7	11.7	0
10:28	11.7	11.7	11.7	11.7	0
10:27	11.7	11.7	11.7	11.7	18
10:26	11.7	11.7	11.7	11.7	75
10:25	11.7	11.7	11.7	11.7	0
10:24	11.7	11.7	11.7	11.7	0
10:23	11.7	11.7	11.7	11.7	0
10:22	11.7	11.7	11.7	11.7	0
10:21	11.7	11.7	11.7	11.7	0
10:20	11.7	11.7	11.7	11.7	0
10:19	11.7	11.7	11.7	11.7	0
10:18	11.7	11.7	11.7	11.7	0
10:17	11.7	11.7	11.7	11.7	0
10:16	11.7	11.7	11.7	11.7	0
10:15	11.7	11.7	11.7	11.7	5
10:14	11.7	11.7	11.7	11.7	0
10:13	11.7	11.7	11.7	11.7	0
10:12	11.7	11.7	11.7	11.7	10
10:11	11.7	11.7	11.7	11.7	19
10:10	11.7	11.75	11.75	11.7	89
10:09	11.75	11.75	11.75	11.75	0
10:08	11.75	11.75	11.75	11.75	0
10:07	11.75	11.75	11.75	11.75	0
10:06	11.75	11.75	11.75	11.75	0
10:05	11.75	11.75	11.75	11.75	14
10:04	11.75	11.75	11.75	11.75	0
10:03	11.75	11.75	11.75	11.75	0
10:02	11.75	11.75	11.75	11.75	0
10:01	11.75	11.75	11.75	11.75	0
10:00	11.75	11.75	11.75	11.75	0
09:59	11.75	11.75	11.75	11.75	6
09:58	11.75	11.75	11.75	11.75	0
09:57	11.75	11.75	11.75	11.75	0
09:56	11.75	11.75	11.75	11.75	2
09:55	11.8	11.8	11.8	11.8	0
09:54	11.8	11.8	11.8	11.8	0
09:53	11.8	11.8	11.8	11.8	0
09:52	11.8	11.8	11.8	11.8	0
09:51	11.8	11.8	11.8	11.8	0
09:50	11.8	11.8	11.8	11.8	0
09:49	11.8	11.8	11.8	11.8	3
09:48	11.8	11.8	11.8	11.8	0
09:47	11.8	11.85	11.85	11.8	10
09:46	11.8	11.8	11.8	11.8	0
09:45	11.8	11.8	11.8	11.8	0
09:44	11.8	11.8	11.8	11.8	0
09:43	11.8	11.8	11.8	11.8	0
09:42	11.8	11.85	11.85	11.8	10
09:41	11.8	11.8	11.8	11.8	0
09:40	11.8	11.9	11.9	11.8	4
09:39	11.85	11.85	11.85	11.85	0
09:38	11.85	11.85	11.85	11.85	0
09:37	11.85	11.85	11.85	11.85	15
09:36	11.8	11.8	11.8	11.8	0
09:35	11.8	11.8	11.8	11.8	0
09:34	11.8	11.8	11.8	11.8	0
09:33	11.8	11.8	11.8	11.8	0
09:32	11.8	11.8	11.85	11.8	48
09:31	11.75	11.75	11.75	11.75	3
09:30	11.75	11.75	11.75	11.75	6
09:29	11.8	11.8	11.8	11.8	0
09:28	11.8	11.8	11.8	11.8	0
09:27	11.8	11.8	11.8	11.8	13
09:26	11.8	11.8	11.8	11.8	0
09:25	11.8	11.8	11.8	11.8	1
09:24	11.8	11.8	11.8	11.8	0
09:23	11.8	11.8	11.8	11.8	5
09:22	11.8	11.8	11.8	11.8	1
09:21	11.75	11.75	11.75	11.75	0
09:20	11.75	11.8	11.8	11.75	21
09:19	11.8	11.8	11.8	11.8	0
09:18	11.8	11.8	11.8	11.8	0
09:17	11.8	11.8	11.8	11.8	0
09:16	11.8	11.8	11.8	11.8	5
09:15	11.75	11.75	11.75	11.75	0
09:14	11.75	11.75	11.75	11.75	0
09:13	11.75	11.75	11.75	11.75	0
09:12	11.75	11.75	11.8	11.75	48
09:11	11.75	11.75	11.75	11.75	0
09:10	11.75	11.75	11.75	11.75	0
09:09	11.75	11.75	11.75	11.75	0
09:08	11.75	11.75	11.75	11.75	0
09:07	11.75	11.75	11.75	11.75	0
09:06	11.75	11.75	11.75	11.7	90
09:05	11.8	11.8	11.8	11.8	0
09:04	11.8	11.8	11.8	11.8	0
09:03	11.8	11.8	11.8	11.8	53
09:02	11.8	11.85	11.85	11.8	15
09:01	11.85	11.85	11.85	11.85	35

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)