成交	82.50	昨收	82.90
漲跌	-0.40	開盤	82.90
漲跌幅	-0.48%	最高	82.90
買進	82.10	最低	82.50
賣出	82.50	單量	2
漲停價	91.10	總量	5
跌停價	74.70	昨量	5

委買價	委買量	委賣價	委賣量
82.10	1	82.50	1
82.00	2	82.60	1
81.70	1	82.90	2
80.40	1	83.10	1
80.30	1	83.40	1

時間	成交	開	高	低	量
13:30	82.5	82.5	82.5	82.5	2
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.5	82.5	82.5	0
13:24	82.5	82.5	82.5	82.5	0
13:23	82.5	82.5	82.5	82.5	0
13:22	82.5	82.5	82.5	82.5	0
13:21	82.5	82.5	82.5	82.5	0
13:20	82.5	82.5	82.5	82.5	0
13:19	82.5	82.5	82.5	82.5	0
13:18	82.5	82.5	82.5	82.5	0
13:17	82.5	82.5	82.5	82.5	0
13:16	82.5	82.5	82.5	82.5	0
13:15	82.5	82.5	82.5	82.5	0
13:14	82.5	82.5	82.5	82.5	0
13:13	82.5	82.5	82.5	82.5	0
13:12	82.5	82.5	82.5	82.5	0
13:11	82.5	82.5	82.5	82.5	0
13:10	82.5	82.5	82.5	82.5	0
13:09	82.5	82.5	82.5	82.5	0
13:08	82.5	82.5	82.5	82.5	1
13:07	82.9	82.9	82.9	82.9	0
13:06	82.9	82.9	82.9	82.9	0
13:05	82.9	82.9	82.9	82.9	0
13:04	82.9	82.9	82.9	82.9	0
13:03	82.9	82.9	82.9	82.9	0
13:02	82.9	82.9	82.9	82.9	0
13:01	82.9	82.9	82.9	82.9	0
13:00	82.9	82.9	82.9	82.9	0
12:59	82.9	82.9	82.9	82.9	0
12:58	82.9	82.9	82.9	82.9	0
12:57	82.9	82.9	82.9	82.9	0
12:56	82.9	82.9	82.9	82.9	0
12:55	82.9	82.9	82.9	82.9	0
12:54	82.9	82.9	82.9	82.9	0
12:53	82.9	82.9	82.9	82.9	0
12:52	82.9	82.9	82.9	82.9	0
12:51	82.9	82.9	82.9	82.9	0
12:50	82.9	82.9	82.9	82.9	0
12:49	82.9	82.9	82.9	82.9	0
12:48	82.9	82.9	82.9	82.9	0
12:47	82.9	82.9	82.9	82.9	0
12:46	82.9	82.9	82.9	82.9	0
12:45	82.9	82.9	82.9	82.9	0
12:44	82.9	82.9	82.9	82.9	0
12:43	82.9	82.9	82.9	82.9	0
12:42	82.9	82.9	82.9	82.9	0
12:41	82.9	82.9	82.9	82.9	0
12:40	82.9	82.9	82.9	82.9	0
12:39	82.9	82.9	82.9	82.9	0
12:38	82.9	82.9	82.9	82.9	0
12:37	82.9	82.9	82.9	82.9	0
12:36	82.9	82.9	82.9	82.9	0
12:35	82.9	82.9	82.9	82.9	0
12:34	82.9	82.9	82.9	82.9	0
12:33	82.9	82.9	82.9	82.9	0
12:32	82.9	82.9	82.9	82.9	0
12:31	82.9	82.9	82.9	82.9	0
12:30	82.9	82.9	82.9	82.9	0
12:29	82.9	82.9	82.9	82.9	0
12:28	82.9	82.9	82.9	82.9	0
12:27	82.9	82.9	82.9	82.9	0
12:26	82.9	82.9	82.9	82.9	0
12:25	82.9	82.9	82.9	82.9	0
12:24	82.9	82.9	82.9	82.9	0
12:23	82.9	82.9	82.9	82.9	0
12:22	82.9	82.9	82.9	82.9	0
12:21	82.9	82.9	82.9	82.9	0
12:20	82.9	82.9	82.9	82.9	0
12:19	82.9	82.9	82.9	82.9	0
12:18	82.9	82.9	82.9	82.9	0
12:17	82.9	82.9	82.9	82.9	0
12:16	82.9	82.9	82.9	82.9	0
12:15	82.9	82.9	82.9	82.9	0
12:14	82.9	82.9	82.9	82.9	0
12:13	82.9	82.9	82.9	82.9	0
12:12	82.9	82.9	82.9	82.9	0
12:11	82.9	82.9	82.9	82.9	0
12:10	82.9	82.9	82.9	82.9	0
12:09	82.9	82.9	82.9	82.9	0
12:08	82.9	82.9	82.9	82.9	0
12:07	82.9	82.9	82.9	82.9	0
12:06	82.9	82.9	82.9	82.9	0
12:05	82.9	82.9	82.9	82.9	0
12:04	82.9	82.9	82.9	82.9	0
12:03	82.9	82.9	82.9	82.9	0
12:02	82.9	82.9	82.9	82.9	0
12:01	82.9	82.9	82.9	82.9	0
12:00	82.9	82.9	82.9	82.9	0
11:59	82.9	82.9	82.9	82.9	1
11:58	82.9	82.9	82.9	82.9	0
11:57	82.9	82.9	82.9	82.9	0
11:56	82.9	82.9	82.9	82.9	0
11:55	82.9	82.9	82.9	82.9	0
11:54	82.9	82.9	82.9	82.9	0
11:53	82.9	82.9	82.9	82.9	0
11:52	82.9	82.9	82.9	82.9	0
11:51	82.9	82.9	82.9	82.9	0
11:50	82.9	82.9	82.9	82.9	0
11:49	82.9	82.9	82.9	82.9	0
11:48	82.9	82.9	82.9	82.9	0
11:47	82.9	82.9	82.9	82.9	1
11:46	82.9	82.9	82.9	82.9	0
11:45	82.9	82.9	82.9	82.9	0
11:44	82.9	82.9	82.9	82.9	0
11:43	82.9	82.9	82.9	82.9	0
11:42	82.9	82.9	82.9	82.9	0
11:41	82.9	82.9	82.9	82.9	0
11:40	82.9	82.9	82.9	82.9	0
11:39	82.9	82.9	82.9	82.9	0
11:38	82.9	82.9	82.9	82.9	0
11:37	82.9	82.9	82.9	82.9	0
11:36	82.9	82.9	82.9	82.9	0
11:35	82.9	82.9	82.9	82.9	0
11:34	82.9	82.9	82.9	82.9	0
11:33	82.9	82.9	82.9	82.9	0
11:32	82.9	82.9	82.9	82.9	0
11:31	82.9	82.9	82.9	82.9	0
11:30	82.9	82.9	82.9	82.9	0
11:29	82.9	82.9	82.9	82.9	0
11:28	82.9	82.9	82.9	82.9	0
11:27	82.9	82.9	82.9	82.9	0
11:26	82.9	82.9	82.9	82.9	0
11:25	82.9	82.9	82.9	82.9	0
11:24	82.9	82.9	82.9	82.9	0
11:23	82.9	82.9	82.9	82.9	0
11:22	82.9	82.9	82.9	82.9	0
11:21	82.9	82.9	82.9	82.9	0
11:20	82.9	82.9	82.9	82.9	0
11:19	82.9	82.9	82.9	82.9	0
11:18	82.9	82.9	82.9	82.9	0
11:17	82.9	82.9	82.9	82.9	0
11:16	82.9	82.9	82.9	82.9	0
11:15	82.9	82.9	82.9	82.9	0
11:14	82.9	82.9	82.9	82.9	0
11:13	82.9	82.9	82.9	82.9	0
11:12	82.9	82.9	82.9	82.9	0
11:11	82.9	82.9	82.9	82.9	0
11:10	82.9	82.9	82.9	82.9	0
11:09	82.9	82.9	82.9	82.9	0
11:08	82.9	82.9	82.9	82.9	0
11:07	82.9	82.9	82.9	82.9	0
11:06	82.9	82.9	82.9	82.9	0
11:05	82.9	82.9	82.9	82.9	0
11:04	82.9	82.9	82.9	82.9	0
11:03	82.9	82.9	82.9	82.9	0
11:02	82.9	82.9	82.9	82.9	0
11:01	82.9	82.9	82.9	82.9	0
11:00	82.9	82.9	82.9	82.9	0
10:59	82.9	82.9	82.9	82.9	0
10:58	82.9	82.9	82.9	82.9	0
10:57	82.9	82.9	82.9	82.9	0
10:56	82.9	82.9	82.9	82.9	0
10:55	82.9	82.9	82.9	82.9	0
10:54	82.9	82.9	82.9	82.9	0
10:53	82.9	82.9	82.9	82.9	0
10:52	82.9	82.9	82.9	82.9	0
10:51	82.9	82.9	82.9	82.9	0
10:50	82.9	82.9	82.9	82.9	0
10:49	82.9	82.9	82.9	82.9	0
10:48	82.9	82.9	82.9	82.9	0
10:47	82.9	82.9	82.9	82.9	0
10:46	82.9	82.9	82.9	82.9	0
10:45	82.9	82.9	82.9	82.9	0
10:44	82.9	82.9	82.9	82.9	0
10:43	82.9	82.9	82.9	82.9	0
10:42	82.9	82.9	82.9	82.9	0
10:41	82.9	82.9	82.9	82.9	0
10:40	82.9	82.9	82.9	82.9	0
10:39	82.9	82.9	82.9	82.9	0
10:38	82.9	82.9	82.9	82.9	0
10:37	82.9	82.9	82.9	82.9	0
10:36	82.9	82.9	82.9	82.9	0
10:35	82.9	82.9	82.9	82.9	0
10:34	82.9	82.9	82.9	82.9	0
10:33	82.9	82.9	82.9	82.9	0
10:32	82.9	82.9	82.9	82.9	0
10:31	82.9	82.9	82.9	82.9	0
10:30	82.9	82.9	82.9	82.9	0
10:29	82.9	82.9	82.9	82.9	0
10:28	82.9	82.9	82.9	82.9	0
10:27	82.9	82.9	82.9	82.9	0
10:26	82.9	82.9	82.9	82.9	0
10:25	82.9	82.9	82.9	82.9	0
10:24	82.9	82.9	82.9	82.9	0
10:23	82.9	82.9	82.9	82.9	0
10:22	82.9	82.9	82.9	82.9	0
10:21	82.9	82.9	82.9	82.9	0
10:20	82.9	82.9	82.9	82.9	0
10:19	82.9	82.9	82.9	82.9	0
10:18	82.9	82.9	82.9	82.9	0
10:17	82.9	82.9	82.9	82.9	0
10:16	82.9	82.9	82.9	82.9	0
10:15	82.9	82.9	82.9	82.9	0
10:14	82.9	82.9	82.9	82.9	0
10:13	82.9	82.9	82.9	82.9	0
10:12	82.9	82.9	82.9	82.9	0
10:11	82.9	82.9	82.9	82.9	0
10:10	82.9	82.9	82.9	82.9	0
10:09	82.9	82.9	82.9	82.9	0
10:08	82.9	82.9	82.9	82.9	0
10:07	82.9	82.9	82.9	82.9	0
10:06	82.9	82.9	82.9	82.9	0
10:05	82.9	82.9	82.9	82.9	0
10:04	82.9	82.9	82.9	82.9	0
10:03	82.9	82.9	82.9	82.9	0
10:02	82.9	82.9	82.9	82.9	0
10:01	82.9	82.9	82.9	82.9	0
10:00	82.9	82.9	82.9	82.9	0
09:59	82.9	82.9	82.9	82.9	0
09:58	82.9	82.9	82.9	82.9	0
09:57	82.9	82.9	82.9	82.9	0
09:56	82.9	82.9	82.9	82.9	0
09:55	82.9	82.9	82.9	82.9	0
09:54	82.9	82.9	82.9	82.9	0
09:53	82.9	82.9	82.9	82.9	0
09:52	82.9	82.9	82.9	82.9	0
09:51	82.9	82.9	82.9	82.9	0
09:50	82.9	82.9	82.9	82.9	0
09:49	82.9	82.9	82.9	82.9	0
09:48	82.9	82.9	82.9	82.9	0
09:47	82.9	82.9	82.9	82.9	0
09:46	82.9	82.9	82.9	82.9	0
09:45	82.9	82.9	82.9	82.9	0
09:44	82.9	82.9	82.9	82.9	0
09:43	82.9	82.9	82.9	82.9	0
09:42	82.9	82.9	82.9	82.9	0
09:41	82.9	82.9	82.9	82.9	0
09:40	82.9	82.9	82.9	82.9	0
09:39	82.9	82.9	82.9	82.9	0
09:38	82.9	82.9	82.9	82.9	0
09:37	82.9	82.9	82.9	82.9	0
09:36	82.9	82.9	82.9	82.9	0
09:35	82.9	82.9	82.9	82.9	0
09:34	82.9	82.9	82.9	82.9	0
09:33	82.9	82.9	82.9	82.9	0
09:32	82.9	82.9	82.9	82.9	0
09:31	82.9	82.9	82.9	82.9	0
09:30	82.9	82.9	82.9	82.9	0
09:29	82.9	82.9	82.9	82.9	0
09:28	82.9	82.9	82.9	82.9	0
09:27	82.9	82.9	82.9	82.9	0
09:26	82.9	82.9	82.9	82.9	0
09:25	82.9	82.9	82.9	82.9	0
09:24	82.9	82.9	82.9	82.9	0
09:23	82.9	82.9	82.9	82.9	0
09:22	82.9	82.9	82.9	82.9	0
09:21	82.9	82.9	82.9	82.9	0
09:20	82.9	82.9	82.9	82.9	0
09:19	82.9	82.9	82.9	82.9	0
09:18	82.9	82.9	82.9	82.9	0
09:17	82.9	82.9	82.9	82.9	0
09:16	82.9	82.9	82.9	82.9	0
09:15	82.9	82.9	82.9	82.9	0
09:14	82.9	82.9	82.9	82.9	0
09:13	82.9	82.9	82.9	82.9	0
09:12	82.9	82.9	82.9	82.9	0
09:11	82.9	82.9	82.9	82.9	0
09:10	82.9	82.9	82.9	82.9	0
09:09	82.9	82.9	82.9	82.9	0
09:08	82.9	82.9	82.9	82.9	0
09:07	82.9	82.9	82.9	82.9	0
09:06	82.9	82.9	82.9	82.9	0
09:05	82.9	82.9	82.9	82.9	0
09:04	82.9	82.9	82.9	82.9	0
09:03	82.9	82.9	82.9	82.9	0
09:02	82.9	82.9	82.9	82.9	0
09:01	82.9	82.9	82.9	82.9	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)