成交	32.70	昨收	32.30
漲跌	0.40	開盤	32.35
漲跌幅	1.24%	最高	32.80
買進	32.70	最低	32.05
賣出	32.75	單量	19
漲停價	35.50	總量	630
跌停價	29.10	昨量	503

委買價	委買量	委賣價	委賣量
32.70	5	32.75	10
32.65	21	32.80	84
32.60	11	32.85	3
32.55	7	32.90	10
32.50	14	32.95	18

時間	成交	開	高	低	量
13:30	32.7	32.7	32.7	32.7	19
13:29	32.7	32.7	32.7	32.7	0
13:28	32.7	32.7	32.7	32.7	0
13:27	32.7	32.7	32.7	32.7	0
13:26	32.7	32.7	32.7	32.7	0
13:25	32.7	32.7	32.7	32.7	0
13:24	32.7	32.7	32.7	32.7	5
13:23	32.7	32.7	32.7	32.7	0
13:22	32.7	32.65	32.7	32.65	20
13:21	32.65	32.65	32.65	32.65	3
13:20	32.65	32.65	32.65	32.65	10
13:19	32.65	32.65	32.65	32.65	0
13:18	32.65	32.7	32.7	32.65	9
13:17	32.65	32.65	32.65	32.65	0
13:16	32.65	32.65	32.65	32.65	0
13:15	32.65	32.65	32.65	32.65	8
13:14	32.65	32.65	32.65	32.65	0
13:13	32.65	32.65	32.65	32.65	0
13:12	32.65	32.65	32.65	32.65	0
13:11	32.65	32.65	32.65	32.65	1
13:10	32.65	32.65	32.65	32.65	0
13:09	32.65	32.65	32.65	32.65	26
13:08	32.7	32.7	32.7	32.7	0
13:07	32.7	32.7	32.7	32.7	0
13:06	32.7	32.7	32.7	32.7	0
13:05	32.7	32.7	32.7	32.7	0
13:04	32.7	32.7	32.7	32.7	0
13:03	32.7	32.7	32.7	32.7	0
13:02	32.7	32.7	32.7	32.7	0
13:01	32.7	32.7	32.7	32.7	0
13:00	32.7	32.7	32.7	32.7	0
12:59	32.7	32.7	32.7	32.7	2
12:58	32.7	32.7	32.7	32.7	1
12:57	32.75	32.75	32.75	32.75	0
12:56	32.75	32.75	32.75	32.75	3
12:55	32.75	32.75	32.75	32.75	3
12:54	32.7	32.7	32.7	32.7	0
12:53	32.7	32.75	32.75	32.7	21
12:52	32.8	32.8	32.8	32.8	0
12:51	32.8	32.8	32.8	32.8	1
12:50	32.8	32.8	32.8	32.8	4
12:49	32.75	32.75	32.75	32.75	5
12:48	32.8	32.8	32.8	32.8	3
12:47	32.75	32.75	32.75	32.75	0
12:46	32.75	32.75	32.75	32.75	0
12:45	32.75	32.75	32.75	32.75	2
12:44	32.75	32.75	32.75	32.75	3
12:43	32.75	32.75	32.75	32.75	0
12:42	32.75	32.75	32.75	32.75	4
12:41	32.75	32.75	32.75	32.75	2
12:40	32.75	32.75	32.75	32.75	6
12:39	32.75	32.75	32.75	32.75	0
12:38	32.75	32.75	32.75	32.75	1
12:37	32.75	32.75	32.75	32.75	5
12:36	32.75	32.75	32.75	32.75	2
12:35	32.8	32.8	32.8	32.8	0
12:34	32.8	32.8	32.8	32.8	0
12:33	32.8	32.8	32.8	32.8	0
12:32	32.8	32.8	32.8	32.8	0
12:31	32.8	32.8	32.8	32.8	0
12:30	32.8	32.75	32.8	32.75	3
12:29	32.8	32.8	32.8	32.8	2
12:28	32.8	32.8	32.8	32.8	0
12:27	32.8	32.8	32.8	32.8	0
12:26	32.8	32.75	32.8	32.75	13
12:25	32.75	32.75	32.75	32.75	0
12:24	32.75	32.75	32.75	32.75	0
12:23	32.75	32.75	32.75	32.75	0
12:22	32.75	32.75	32.75	32.75	1
12:21	32.75	32.75	32.75	32.75	0
12:20	32.75	32.75	32.75	32.75	3
12:19	32.8	32.8	32.8	32.8	0
12:18	32.8	32.8	32.8	32.8	0
12:17	32.8	32.8	32.8	32.8	4
12:16	32.7	32.7	32.7	32.7	0
12:15	32.7	32.7	32.7	32.7	3
12:14	32.7	32.7	32.7	32.7	1
12:13	32.7	32.7	32.7	32.7	1
12:12	32.7	32.7	32.7	32.7	1
12:11	32.65	32.65	32.65	32.65	0
12:10	32.65	32.65	32.65	32.65	0
12:09	32.65	32.65	32.65	32.65	0
12:08	32.65	32.65	32.65	32.65	3
12:07	32.75	32.75	32.75	32.75	0
12:06	32.75	32.75	32.75	32.75	0
12:05	32.75	32.75	32.75	32.75	0
12:04	32.75	32.75	32.75	32.75	1
12:03	32.75	32.75	32.75	32.75	0
12:02	32.75	32.75	32.75	32.75	0
12:01	32.75	32.75	32.75	32.75	0
12:00	32.75	32.75	32.75	32.75	1
11:59	32.8	32.75	32.8	32.75	17
11:58	32.65	32.65	32.65	32.65	0
11:57	32.65	32.65	32.65	32.65	0
11:56	32.65	32.65	32.65	32.65	6
11:55	32.65	32.65	32.65	32.65	0
11:54	32.65	32.65	32.65	32.65	0
11:53	32.65	32.65	32.65	32.65	0
11:52	32.65	32.65	32.65	32.65	0
11:51	32.65	32.65	32.65	32.65	4
11:50	32.6	32.6	32.6	32.6	0
11:49	32.6	32.6	32.6	32.6	0
11:48	32.6	32.6	32.6	32.6	0
11:47	32.6	32.6	32.6	32.6	0
11:46	32.6	32.6	32.6	32.6	0
11:45	32.6	32.6	32.6	32.6	0
11:44	32.6	32.6	32.6	32.6	3
11:43	32.6	32.55	32.6	32.55	8
11:42	32.5	32.5	32.5	32.5	0
11:41	32.5	32.5	32.5	32.5	0
11:40	32.5	32.5	32.5	32.5	0
11:39	32.5	32.5	32.5	32.5	0
11:38	32.5	32.5	32.5	32.5	0
11:37	32.5	32.5	32.5	32.5	0
11:36	32.5	32.5	32.5	32.5	0
11:35	32.5	32.5	32.5	32.5	0
11:34	32.5	32.5	32.5	32.5	5
11:33	32.55	32.55	32.55	32.55	0
11:32	32.55	32.55	32.55	32.55	0
11:31	32.55	32.55	32.55	32.55	0
11:30	32.55	32.55	32.55	32.55	0
11:29	32.55	32.55	32.55	32.55	0
11:28	32.55	32.55	32.55	32.55	0
11:27	32.55	32.55	32.55	32.55	0
11:26	32.55	32.55	32.55	32.55	3
11:25	32.55	32.55	32.55	32.55	0
11:24	32.55	32.55	32.55	32.55	0
11:23	32.55	32.55	32.55	32.55	0
11:22	32.55	32.55	32.55	32.55	0
11:21	32.55	32.55	32.55	32.55	0
11:20	32.55	32.55	32.55	32.55	0
11:19	32.55	32.55	32.55	32.55	6
11:18	32.6	32.6	32.6	32.6	0
11:17	32.6	32.6	32.6	32.6	0
11:16	32.6	32.6	32.6	32.6	0
11:15	32.6	32.6	32.6	32.6	0
11:14	32.6	32.6	32.6	32.6	0
11:13	32.6	32.6	32.6	32.6	0
11:12	32.6	32.6	32.6	32.6	0
11:11	32.6	32.6	32.6	32.6	0
11:10	32.6	32.6	32.6	32.6	0
11:09	32.6	32.6	32.6	32.6	0
11:08	32.6	32.6	32.6	32.6	0
11:07	32.6	32.6	32.6	32.6	0
11:06	32.6	32.6	32.6	32.6	0
11:05	32.6	32.6	32.6	32.6	0
11:04	32.6	32.6	32.6	32.6	4
11:03	32.55	32.55	32.55	32.55	0
11:02	32.55	32.55	32.55	32.55	0
11:01	32.55	32.55	32.55	32.55	0
11:00	32.55	32.55	32.55	32.55	0
10:59	32.55	32.55	32.55	32.55	0
10:58	32.55	32.55	32.55	32.55	0
10:57	32.55	32.55	32.55	32.55	0
10:56	32.55	32.55	32.55	32.55	0
10:55	32.55	32.55	32.55	32.55	0
10:54	32.55	32.55	32.55	32.55	4
10:53	32.55	32.55	32.55	32.55	0
10:52	32.55	32.55	32.55	32.55	0
10:51	32.55	32.55	32.55	32.55	0
10:50	32.55	32.55	32.55	32.55	1
10:49	32.55	32.55	32.55	32.55	0
10:48	32.55	32.55	32.55	32.55	0
10:47	32.55	32.55	32.55	32.55	11
10:46	32.6	32.6	32.6	32.6	0
10:45	32.6	32.6	32.6	32.6	0
10:44	32.6	32.6	32.6	32.6	0
10:43	32.6	32.6	32.6	32.6	0
10:42	32.6	32.6	32.6	32.6	0
10:41	32.6	32.6	32.6	32.6	0
10:40	32.6	32.6	32.6	32.6	0
10:39	32.6	32.6	32.6	32.6	1
10:38	32.6	32.6	32.6	32.6	1
10:37	32.6	32.6	32.6	32.6	2
10:36	32.6	32.6	32.6	32.6	11
10:35	32.55	32.5	32.55	32.5	8
10:34	32.55	32.55	32.55	32.55	0
10:33	32.55	32.55	32.55	32.55	0
10:32	32.55	32.55	32.55	32.55	0
10:31	32.55	32.55	32.55	32.55	0
10:30	32.55	32.55	32.55	32.55	0
10:29	32.55	32.55	32.55	32.55	0
10:28	32.55	32.55	32.55	32.55	0
10:27	32.55	32.55	32.55	32.55	0
10:26	32.55	32.55	32.55	32.55	0
10:25	32.55	32.55	32.55	32.55	5
10:24	32.55	32.55	32.55	32.55	0
10:23	32.55	32.55	32.55	32.55	0
10:22	32.55	32.55	32.55	32.55	0
10:21	32.55	32.55	32.55	32.55	0
10:20	32.55	32.55	32.55	32.55	6
10:19	32.6	32.6	32.6	32.6	0
10:18	32.6	32.6	32.6	32.6	0
10:17	32.6	32.6	32.6	32.6	0
10:16	32.6	32.6	32.6	32.6	0
10:15	32.6	32.6	32.6	32.6	0
10:14	32.6	32.6	32.6	32.6	0
10:13	32.6	32.6	32.6	32.6	0
10:12	32.6	32.6	32.6	32.6	0
10:11	32.6	32.55	32.6	32.55	9
10:10	32.55	32.55	32.55	32.55	0
10:09	32.55	32.55	32.55	32.55	5
10:08	32.55	32.55	32.55	32.55	0
10:07	32.55	32.55	32.55	32.55	109
10:06	32.3	32.3	32.3	32.3	0
10:05	32.3	32.3	32.3	32.3	0
10:04	32.3	32.3	32.3	32.3	0
10:03	32.3	32.3	32.3	32.3	0
10:02	32.3	32.3	32.3	32.3	0
10:01	32.3	32.3	32.3	32.3	0
10:00	32.3	32.3	32.3	32.3	0
09:59	32.3	32.3	32.3	32.3	0
09:58	32.3	32.3	32.3	32.3	0
09:57	32.3	32.3	32.3	32.3	0
09:56	32.3	32.3	32.3	32.3	0
09:55	32.3	32.3	32.3	32.3	0
09:54	32.3	32.3	32.3	32.3	0
09:53	32.3	32.3	32.3	32.3	0
09:52	32.3	32.3	32.3	32.3	12
09:51	32.25	32.25	32.25	32.25	0
09:50	32.25	32.25	32.25	32.25	0
09:49	32.25	32.25	32.25	32.25	0
09:48	32.25	32.25	32.25	32.25	0
09:47	32.25	32.25	32.25	32.25	0
09:46	32.25	32.25	32.25	32.25	0
09:45	32.25	32.25	32.25	32.25	0
09:44	32.25	32.25	32.25	32.25	0
09:43	32.25	32.25	32.25	32.25	0
09:42	32.25	32.25	32.25	32.25	0
09:41	32.25	32.25	32.25	32.25	0
09:40	32.25	32.25	32.25	32.25	0
09:39	32.25	32.25	32.25	32.25	0
09:38	32.25	32.25	32.25	32.25	0
09:37	32.25	32.25	32.25	32.25	0
09:36	32.25	32.25	32.25	32.25	0
09:35	32.25	32.25	32.25	32.25	0
09:34	32.25	32.25	32.25	32.25	22
09:33	32.1	32.1	32.1	32.1	0
09:32	32.1	32.1	32.1	32.1	0
09:31	32.1	32.1	32.1	32.1	0
09:30	32.1	32.1	32.1	32.1	37
09:29	32.2	32.2	32.2	32.2	0
09:28	32.2	32.2	32.2	32.2	0
09:27	32.2	32.2	32.2	32.2	21
09:26	32.3	32.3	32.3	32.3	0
09:25	32.3	32.3	32.3	32.3	0
09:24	32.3	32.3	32.3	32.3	0
09:23	32.3	32.3	32.3	32.3	0
09:22	32.3	32.3	32.3	32.3	2
09:21	32.35	32.35	32.35	32.35	0
09:20	32.35	32.35	32.35	32.35	0
09:19	32.35	32.35	32.35	32.35	0
09:18	32.35	32.35	32.35	32.35	4
09:17	32.3	32.3	32.3	32.3	4
09:16	32.4	32.4	32.4	32.4	39
09:15	32.35	32.35	32.35	32.35	0
09:14	32.35	32.35	32.35	32.35	0
09:13	32.35	32.35	32.35	32.35	0
09:12	32.35	32.35	32.35	32.35	0
09:11	32.35	32.35	32.35	32.35	0
09:10	32.35	32.5	32.5	32.35	7
09:09	32.5	32.4	32.5	32.4	31
09:08	32.4	32.4	32.4	32.4	1
09:07	32.3	32.3	32.3	32.3	0
09:06	32.3	32.3	32.3	32.3	0
09:05	32.3	32.3	32.3	32.3	0
09:04	32.3	32.3	32.3	32.3	0
09:03	32.3	32.3	32.3	32.3	0
09:02	32.3	32.3	32.3	32.3	0
09:01	32.3	32.35	32.35	32.3	27

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)