成交	33.20	昨收	33.45
漲跌	-0.25	開盤	33.20
漲跌幅	-0.75%	最高	33.50
買進	33.20	最低	33.20
賣出	33.30	單量	13
漲停價	36.75	總量	315
跌停價	30.15	昨量	317

委買價	委買量	委賣價	委賣量
33.20	27	33.30	2
33.15	6	33.40	2
33.10	20	33.45	12
33.05	7	33.50	13
33.00	48	33.55	4

時間	成交	開	高	低	量
13:30	33.25	33.25	33.25	33.25	0
13:29	33.25	33.25	33.25	33.25	0
13:28	33.25	33.25	33.25	33.25	0
13:27	33.25	33.25	33.25	33.25	0
13:26	33.25	33.25	33.25	33.25	0
13:25	33.25	33.25	33.25	33.25	0
13:24	33.25	33.25	33.25	33.25	0
13:23	33.25	33.25	33.25	33.25	0
13:22	33.25	33.25	33.25	33.25	0
13:21	33.25	33.25	33.25	33.25	0
13:20	33.25	33.25	33.25	33.25	0
13:19	33.25	33.25	33.25	33.25	0
13:18	33.25	33.25	33.25	33.25	0
13:17	33.25	33.25	33.25	33.25	0
13:16	33.25	33.25	33.25	33.25	0
13:15	33.25	33.25	33.25	33.25	0
13:14	33.25	33.25	33.25	33.25	0
13:13	33.25	33.25	33.25	33.25	0
13:12	33.25	33.25	33.25	33.25	0
13:11	33.25	33.25	33.25	33.25	0
13:10	33.25	33.25	33.25	33.25	0
13:09	33.25	33.25	33.25	33.25	8
13:08	33.25	33.25	33.25	33.25	0
13:07	33.25	33.25	33.25	33.25	0
13:06	33.25	33.25	33.25	33.25	0
13:05	33.25	33.25	33.25	33.25	2
13:04	33.3	33.3	33.3	33.3	0
13:03	33.3	33.3	33.3	33.3	0
13:02	33.3	33.3	33.3	33.3	0
13:01	33.3	33.3	33.3	33.3	0
13:00	33.3	33.3	33.3	33.3	0
12:59	33.3	33.3	33.3	33.3	0
12:58	33.3	33.3	33.3	33.3	0
12:57	33.3	33.3	33.3	33.3	0
12:56	33.3	33.3	33.3	33.3	0
12:55	33.3	33.3	33.3	33.3	0
12:54	33.3	33.3	33.3	33.3	0
12:53	33.3	33.25	33.3	33.25	2
12:52	33.3	33.3	33.3	33.3	1
12:51	33.25	33.25	33.25	33.25	0
12:50	33.25	33.25	33.25	33.25	0
12:49	33.25	33.25	33.25	33.25	0
12:48	33.25	33.25	33.25	33.25	2
12:47	33.25	33.25	33.25	33.25	0
12:46	33.25	33.25	33.25	33.25	0
12:45	33.25	33.25	33.25	33.25	0
12:44	33.25	33.25	33.25	33.25	0
12:43	33.25	33.25	33.25	33.25	0
12:42	33.25	33.25	33.25	33.25	0
12:41	33.25	33.25	33.25	33.25	0
12:40	33.25	33.25	33.25	33.25	13
12:39	33.25	33.25	33.25	33.25	0
12:38	33.25	33.25	33.25	33.25	0
12:37	33.25	33.25	33.25	33.25	0
12:36	33.25	33.25	33.25	33.25	0
12:35	33.25	33.25	33.25	33.25	0
12:34	33.25	33.25	33.25	33.25	2
12:33	33.3	33.3	33.3	33.3	0
12:32	33.3	33.3	33.3	33.3	0
12:31	33.3	33.3	33.3	33.3	0
12:30	33.3	33.3	33.3	33.3	0
12:29	33.3	33.3	33.3	33.3	6
12:28	33.25	33.25	33.25	33.25	0
12:27	33.25	33.25	33.25	33.25	0
12:26	33.25	33.25	33.25	33.25	0
12:25	33.25	33.25	33.25	33.25	0
12:24	33.25	33.25	33.25	33.25	0
12:23	33.25	33.25	33.25	33.25	0
12:22	33.25	33.25	33.25	33.25	0
12:21	33.25	33.25	33.25	33.25	0
12:20	33.25	33.25	33.25	33.25	0
12:19	33.25	33.25	33.25	33.25	0
12:18	33.25	33.25	33.25	33.25	0
12:17	33.25	33.25	33.25	33.25	0
12:16	33.25	33.25	33.25	33.25	31
12:15	33.25	33.25	33.25	33.25	0
12:14	33.25	33.25	33.25	33.25	0
12:13	33.25	33.25	33.25	33.25	15
12:12	33.3	33.3	33.3	33.3	0
12:11	33.3	33.3	33.3	33.3	0
12:10	33.3	33.3	33.3	33.3	0
12:09	33.3	33.3	33.3	33.3	0
12:08	33.3	33.3	33.3	33.3	0
12:07	33.3	33.3	33.3	33.3	0
12:06	33.3	33.3	33.3	33.3	0
12:05	33.3	33.3	33.3	33.3	0
12:04	33.3	33.3	33.3	33.3	0
12:03	33.3	33.3	33.3	33.3	0
12:02	33.3	33.3	33.3	33.3	0
12:01	33.3	33.3	33.3	33.3	0
12:00	33.3	33.3	33.3	33.3	0
11:59	33.3	33.3	33.3	33.3	0
11:58	33.3	33.3	33.3	33.3	0
11:57	33.3	33.3	33.3	33.3	0
11:56	33.3	33.3	33.3	33.3	0
11:55	33.3	33.3	33.3	33.3	0
11:54	33.3	33.3	33.3	33.3	0
11:53	33.3	33.3	33.3	33.3	0
11:52	33.3	33.3	33.3	33.3	0
11:51	33.3	33.3	33.3	33.3	0
11:50	33.3	33.3	33.3	33.3	0
11:49	33.3	33.3	33.3	33.3	0
11:48	33.3	33.3	33.3	33.3	0
11:47	33.3	33.3	33.3	33.3	0
11:46	33.3	33.3	33.3	33.3	0
11:45	33.3	33.3	33.3	33.3	0
11:44	33.3	33.3	33.3	33.3	29
11:43	33.25	33.25	33.25	33.25	0
11:42	33.25	33.25	33.25	33.25	0
11:41	33.25	33.25	33.25	33.25	0
11:40	33.25	33.25	33.25	33.25	0
11:39	33.25	33.25	33.25	33.25	0
11:38	33.25	33.25	33.25	33.25	0
11:37	33.25	33.25	33.25	33.25	0
11:36	33.25	33.25	33.25	33.25	0
11:35	33.25	33.25	33.25	33.25	0
11:34	33.25	33.25	33.25	33.25	0
11:33	33.25	33.25	33.25	33.25	0
11:32	33.25	33.25	33.25	33.25	0
11:31	33.25	33.25	33.25	33.25	0
11:30	33.25	33.25	33.25	33.25	0
11:29	33.25	33.25	33.25	33.25	0
11:28	33.25	33.25	33.25	33.25	0
11:27	33.25	33.25	33.25	33.25	0
11:26	33.25	33.25	33.25	33.25	0
11:25	33.25	33.25	33.25	33.25	0
11:24	33.25	33.25	33.25	33.25	0
11:23	33.25	33.25	33.25	33.25	0
11:22	33.25	33.25	33.25	33.25	0
11:21	33.25	33.25	33.25	33.25	0
11:20	33.25	33.25	33.25	33.25	0
11:19	33.25	33.25	33.25	33.25	0
11:18	33.25	33.25	33.25	33.25	0
11:17	33.25	33.25	33.25	33.25	0
11:16	33.25	33.25	33.25	33.25	0
11:15	33.25	33.25	33.25	33.25	0
11:14	33.25	33.25	33.25	33.25	6
11:13	33.2	33.2	33.2	33.2	0
11:12	33.2	33.2	33.2	33.2	0
11:11	33.2	33.2	33.2	33.2	0
11:10	33.2	33.2	33.2	33.2	0
11:09	33.2	33.2	33.2	33.2	0
11:08	33.2	33.2	33.2	33.2	0
11:07	33.2	33.2	33.2	33.2	0
11:06	33.2	33.2	33.2	33.2	0
11:05	33.2	33.2	33.2	33.2	0
11:04	33.2	33.2	33.2	33.2	0
11:03	33.2	33.2	33.2	33.2	0
11:02	33.2	33.2	33.2	33.2	0
11:01	33.2	33.2	33.2	33.2	4
11:00	33.2	33.2	33.2	33.2	1
10:59	33.25	33.25	33.25	33.25	3
10:58	33.2	33.2	33.2	33.2	0
10:57	33.2	33.2	33.2	33.2	0
10:56	33.2	33.2	33.2	33.2	0
10:55	33.2	33.2	33.2	33.2	34
10:54	33.3	33.3	33.3	33.3	0
10:53	33.3	33.3	33.3	33.3	0
10:52	33.3	33.3	33.3	33.3	0
10:51	33.3	33.3	33.3	33.3	0
10:50	33.3	33.3	33.3	33.3	0
10:49	33.3	33.3	33.3	33.3	0
10:48	33.3	33.3	33.3	33.3	0
10:47	33.3	33.3	33.3	33.3	0
10:46	33.3	33.3	33.3	33.3	0
10:45	33.3	33.3	33.3	33.3	0
10:44	33.3	33.3	33.3	33.3	0
10:43	33.3	33.3	33.3	33.3	0
10:42	33.3	33.3	33.3	33.3	0
10:41	33.3	33.3	33.3	33.3	0
10:40	33.3	33.3	33.3	33.3	0
10:39	33.3	33.3	33.3	33.3	0
10:38	33.3	33.3	33.3	33.3	0
10:37	33.3	33.3	33.3	33.3	0
10:36	33.3	33.3	33.3	33.3	0
10:35	33.3	33.3	33.3	33.3	0
10:34	33.3	33.3	33.3	33.3	0
10:33	33.3	33.3	33.3	33.3	0
10:32	33.3	33.3	33.3	33.3	0
10:31	33.3	33.3	33.3	33.3	0
10:30	33.3	33.3	33.3	33.3	0
10:29	33.3	33.3	33.3	33.3	0
10:28	33.3	33.3	33.3	33.3	0
10:27	33.3	33.3	33.3	33.3	0
10:26	33.3	33.3	33.3	33.3	0
10:25	33.3	33.3	33.3	33.3	0
10:24	33.3	33.3	33.3	33.3	0
10:23	33.3	33.3	33.3	33.3	0
10:22	33.3	33.3	33.3	33.3	0
10:21	33.3	33.3	33.3	33.3	0
10:20	33.3	33.3	33.3	33.3	0
10:19	33.3	33.3	33.3	33.3	0
10:18	33.3	33.3	33.3	33.3	0
10:17	33.3	33.3	33.3	33.3	0
10:16	33.3	33.3	33.3	33.3	0
10:15	33.3	33.3	33.3	33.3	0
10:14	33.3	33.3	33.3	33.3	0
10:13	33.3	33.3	33.3	33.3	0
10:12	33.3	33.3	33.3	33.3	0
10:11	33.3	33.3	33.3	33.3	0
10:10	33.3	33.3	33.3	33.3	0
10:09	33.3	33.3	33.3	33.3	0
10:08	33.3	33.3	33.3	33.3	0
10:07	33.3	33.3	33.3	33.3	0
10:06	33.3	33.3	33.3	33.3	0
10:05	33.3	33.3	33.3	33.3	0
10:04	33.3	33.3	33.3	33.3	0
10:03	33.3	33.3	33.3	33.3	0
10:02	33.3	33.3	33.3	33.3	0
10:01	33.3	33.3	33.3	33.3	0
10:00	33.3	33.3	33.3	33.3	0
09:59	33.3	33.3	33.3	33.3	0
09:58	33.3	33.3	33.3	33.3	0
09:57	33.3	33.3	33.3	33.3	0
09:56	33.3	33.3	33.3	33.3	0
09:55	33.3	33.3	33.3	33.3	0
09:54	33.3	33.3	33.3	33.3	63
09:53	33.25	33.25	33.25	33.25	0
09:52	33.25	33.25	33.25	33.25	0
09:51	33.25	33.25	33.25	33.25	0
09:50	33.25	33.25	33.25	33.25	0
09:49	33.25	33.25	33.25	33.25	0
09:48	33.25	33.25	33.25	33.25	0
09:47	33.25	33.25	33.25	33.25	0
09:46	33.25	33.25	33.25	33.25	0
09:45	33.25	33.25	33.25	33.25	0
09:44	33.25	33.25	33.25	33.25	0
09:43	33.25	33.25	33.25	33.25	0
09:42	33.25	33.25	33.25	33.25	0
09:41	33.25	33.25	33.25	33.25	0
09:40	33.25	33.25	33.25	33.25	0
09:39	33.25	33.25	33.25	33.25	2
09:38	33.3	33.3	33.3	33.3	0
09:37	33.3	33.3	33.3	33.3	0
09:36	33.3	33.3	33.3	33.3	0
09:35	33.3	33.3	33.3	33.3	0
09:34	33.3	33.3	33.3	33.3	0
09:33	33.3	33.3	33.3	33.3	9
09:32	33.3	33.3	33.3	33.3	0
09:31	33.3	33.3	33.3	33.3	0
09:30	33.3	33.3	33.3	33.3	0
09:29	33.3	33.3	33.3	33.3	0
09:28	33.3	33.3	33.3	33.3	2
09:27	33.35	33.35	33.35	33.35	0
09:26	33.35	33.35	33.35	33.35	0
09:25	33.35	33.35	33.35	33.35	0
09:24	33.35	33.35	33.35	33.35	10
09:23	33.5	33.5	33.5	33.5	0
09:22	33.5	33.5	33.5	33.5	0
09:21	33.5	33.5	33.5	33.5	0
09:20	33.5	33.5	33.5	33.5	0
09:19	33.5	33.5	33.5	33.5	0
09:18	33.5	33.5	33.5	33.5	0
09:17	33.5	33.5	33.5	33.5	0
09:16	33.5	33.5	33.5	33.5	0
09:15	33.5	33.5	33.5	33.5	1
09:14	33.45	33.45	33.45	33.45	0
09:13	33.45	33.45	33.45	33.45	34
09:12	33.45	33.45	33.45	33.45	0
09:11	33.45	33.45	33.45	33.45	0
09:10	33.45	33.45	33.45	33.45	0
09:09	33.45	33.45	33.45	33.45	0
09:08	33.45	33.45	33.45	33.45	0
09:07	33.45	33.45	33.45	33.45	0
09:06	33.45	33.45	33.45	33.45	0
09:05	33.45	33.45	33.45	33.45	0
09:04	33.45	33.45	33.45	33.45	0
09:03	33.45	33.45	33.45	33.45	0
09:02	33.45	33.45	33.45	33.45	0
09:01	33.45	33.45	33.45	33.45	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)