成交	50.40	昨收	45.90
漲跌	4.50	開盤	50.20
漲跌幅	9.80%	最高	50.40
買進	50.40	最低	49.30
賣出	0	單量	8
漲停價	50.40	總量	2688
跌停價	41.35	昨量	964

委買價	委買量	委賣價	委賣量
50.40	106	0	0
50.30	6	0	0
50.20	5	0	0
50.10	2	0	0
50.00	25	0	0

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	8
13:29	50.4	50.4	50.4	50.4	0
13:28	50.4	50.4	50.4	50.4	0
13:27	50.4	50.4	50.4	50.4	0
13:26	50.4	50.4	50.4	50.4	0
13:25	50.4	50.4	50.4	50.4	0
13:24	50.4	50.4	50.4	50.4	0
13:23	50.4	50.4	50.4	50.4	0
13:22	50.4	50.4	50.4	50.4	0
13:21	50.4	50.4	50.4	50.4	0
13:20	50.4	50.4	50.4	50.4	4
13:19	50.4	50.4	50.4	50.4	0
13:18	50.4	50.4	50.4	50.4	0
13:17	50.4	50.4	50.4	50.4	0
13:16	50.4	50.4	50.4	50.4	0
13:15	50.4	50.4	50.4	50.4	0
13:14	50.4	50.4	50.4	50.4	0
13:13	50.4	50.4	50.4	50.4	3
13:12	50.4	50.4	50.4	50.4	1
13:11	50.4	50.4	50.4	50.4	0
13:10	50.4	50.4	50.4	50.4	0
13:09	50.4	50.4	50.4	50.4	3
13:08	50.4	50.4	50.4	50.4	0
13:07	50.4	50.4	50.4	50.4	0
13:06	50.4	50.4	50.4	50.4	1
13:05	50.4	50.4	50.4	50.4	0
13:04	50.4	50.4	50.4	50.4	0
13:03	50.4	50.4	50.4	50.4	0
13:02	50.4	50.4	50.4	50.4	0
13:01	50.4	50.4	50.4	50.4	0
13:00	50.4	50.4	50.4	50.4	0
12:59	50.4	50.4	50.4	50.4	0
12:58	50.4	50.4	50.4	50.4	1
12:57	50.4	50.4	50.4	50.4	0
12:56	50.4	50.4	50.4	50.4	0
12:55	50.4	50.4	50.4	50.4	0
12:54	50.4	50.4	50.4	50.4	1
12:53	50.4	50.4	50.4	50.4	0
12:52	50.4	50.4	50.4	50.4	0
12:51	50.4	50.4	50.4	50.4	1
12:50	50.4	50.4	50.4	50.4	0
12:49	50.4	50.4	50.4	50.4	0
12:48	50.4	50.4	50.4	50.4	0
12:47	50.4	50.4	50.4	50.4	0
12:46	50.4	50.4	50.4	50.4	1
12:45	50.4	50.4	50.4	50.4	0
12:44	50.4	50.4	50.4	50.4	0
12:43	50.4	50.4	50.4	50.4	0
12:42	50.4	50.4	50.4	50.4	0
12:41	50.4	50.4	50.4	50.4	0
12:40	50.4	50.4	50.4	50.4	2
12:39	50.4	50.4	50.4	50.4	1
12:38	50.4	50.4	50.4	50.4	2
12:37	50.4	50.4	50.4	50.4	2
12:36	50.4	50.4	50.4	50.4	0
12:35	50.4	50.4	50.4	50.4	0
12:34	50.4	50.4	50.4	50.4	0
12:33	50.4	50.4	50.4	50.4	0
12:32	50.4	50.4	50.4	50.4	4
12:31	50.4	50.4	50.4	50.4	0
12:30	50.4	50.4	50.4	50.4	0
12:29	50.4	50.4	50.4	50.4	1
12:28	50.4	50.4	50.4	50.4	0
12:27	50.4	50.4	50.4	50.4	0
12:26	50.4	50.4	50.4	50.4	0
12:25	50.4	50.4	50.4	50.4	0
12:24	50.4	50.4	50.4	50.4	0
12:23	50.4	50.4	50.4	50.4	0
12:22	50.4	50.4	50.4	50.4	0
12:21	50.4	50.4	50.4	50.4	1
12:20	50.4	50.4	50.4	50.4	0
12:19	50.4	50.4	50.4	50.4	0
12:18	50.4	50.4	50.4	50.4	0
12:17	50.4	50.4	50.4	50.4	0
12:16	50.4	50.4	50.4	50.4	0
12:15	50.4	50.4	50.4	50.4	0
12:14	50.4	50.4	50.4	50.4	2
12:13	50.4	50.4	50.4	50.4	0
12:12	50.4	50.4	50.4	50.4	2
12:11	50.4	50.4	50.4	50.4	0
12:10	50.4	50.4	50.4	50.4	0
12:09	50.4	50.4	50.4	50.4	0
12:08	50.4	50.4	50.4	50.4	0
12:07	50.4	50.4	50.4	50.4	0
12:06	50.4	50.4	50.4	50.4	0
12:05	50.4	50.4	50.4	50.4	1
12:04	50.4	50.4	50.4	50.4	2
12:03	50.4	50.4	50.4	50.4	0
12:02	50.4	50.4	50.4	50.4	1
12:01	50.4	50.4	50.4	50.4	0
12:00	50.4	50.4	50.4	50.4	0
11:59	50.4	50.4	50.4	50.4	0
11:58	50.4	50.4	50.4	50.4	2
11:57	50.4	50.4	50.4	50.4	0
11:56	50.4	50.4	50.4	50.4	1
11:55	50.4	50.4	50.4	50.4	52
11:54	50.4	50.4	50.4	50.4	1
11:53	50.3	50.3	50.3	50.3	0
11:52	50.3	50.2	50.3	50.2	11
11:51	50.3	50.3	50.3	50.3	2
11:50	50.2	50.2	50.2	50.2	0
11:49	50.2	50.3	50.3	50.2	12
11:48	50.3	50.3	50.3	50.3	2
11:47	50.3	50.3	50.3	50.3	2
11:46	50.3	50.3	50.3	50.3	0
11:45	50.3	50.4	50.4	50.3	2
11:44	50.3	50.3	50.3	50.3	0
11:43	50.3	50.3	50.3	50.3	1
11:42	50.3	50.3	50.3	50.3	11
11:41	50.3	50.3	50.3	50.3	1
11:40	50.4	50.4	50.4	50.4	0
11:39	50.4	50.4	50.4	50.4	2
11:38	50.3	50.3	50.3	50.3	5
11:37	50.3	50.3	50.3	50.3	3
11:36	50.3	50.3	50.3	50.3	2
11:35	50.3	50.3	50.3	50.3	0
11:34	50.3	50.3	50.3	50.3	28
11:33	50.3	50.3	50.3	50.3	1
11:32	50.4	50.4	50.4	50.4	1
11:31	50.4	50.4	50.4	50.4	4
11:30	50.4	50.4	50.4	50.4	0
11:29	50.4	50.4	50.4	50.4	0
11:28	50.4	50.4	50.4	50.4	1
11:27	50.4	50.4	50.4	50.4	7
11:26	50.4	50.4	50.4	50.4	0
11:25	50.4	50.4	50.4	50.4	0
11:24	50.4	50.4	50.4	50.4	0
11:23	50.4	50.4	50.4	50.4	3
11:22	50.4	50.4	50.4	50.4	0
11:21	50.4	50.4	50.4	50.4	1
11:20	50.4	50.4	50.4	50.4	7
11:19	50.4	50.4	50.4	50.4	0
11:18	50.4	50.4	50.4	50.4	2
11:17	50.3	50.3	50.3	50.3	0
11:16	50.3	50.3	50.3	50.3	5
11:15	50.4	50.4	50.4	50.3	4
11:14	50.4	50.4	50.4	50.4	1
11:13	50.4	50.4	50.4	50.4	0
11:12	50.4	50.4	50.4	50.4	19
11:11	50.4	50.4	50.4	50.4	4
11:10	50.4	50.4	50.4	50.4	7
11:09	50.4	50.4	50.4	50.4	12
11:08	50.4	50.4	50.4	50.4	0
11:07	50.4	50.4	50.4	50.4	0
11:06	50.4	50.4	50.4	50.4	2
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	0
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	0
10:59	50.4	50.4	50.4	50.4	41
10:58	50.4	50.4	50.4	50.4	0
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	0
10:55	50.4	50.4	50.4	50.4	0
10:54	50.4	50.4	50.4	50.4	0
10:53	50.4	50.4	50.4	50.4	3
10:52	50.4	50.4	50.4	50.4	0
10:51	50.4	50.4	50.4	50.4	0
10:50	50.4	50.4	50.4	50.4	3
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	0
10:47	50.4	50.4	50.4	50.4	0
10:46	50.4	50.4	50.4	50.4	0
10:45	50.4	50.4	50.4	50.4	0
10:44	50.4	50.4	50.4	50.4	21
10:43	50.4	50.4	50.4	50.4	4
10:42	50.4	50.4	50.4	50.4	35
10:41	50.4	50.4	50.4	50.4	8
10:40	50.4	50.4	50.4	50.4	22
10:39	50.4	50.4	50.4	50.4	0
10:38	50.4	50.4	50.4	50.4	0
10:37	50.4	50.4	50.4	50.4	0
10:36	50.4	50.4	50.4	50.4	0
10:35	50.4	50.4	50.4	50.4	0
10:34	50.4	50.4	50.4	50.4	0
10:33	50.4	50.4	50.4	50.4	0
10:32	50.4	50.4	50.4	50.4	0
10:31	50.4	50.4	50.4	50.4	33
10:30	50.4	50.4	50.4	50.4	0
10:29	50.4	50.4	50.4	50.4	0
10:28	50.4	50.4	50.4	50.4	10
10:27	50.4	50.4	50.4	50.4	0
10:26	50.4	50.4	50.4	50.4	10
10:25	50.4	50.4	50.4	50.4	0
10:24	50.4	50.4	50.4	50.4	2
10:23	50.4	50.4	50.4	50.4	37
10:22	50.4	50.4	50.4	50.4	0
10:21	50.4	50.4	50.4	50.4	0
10:20	50.4	50.4	50.4	50.4	0
10:19	50.4	50.4	50.4	50.4	0
10:18	50.4	50.4	50.4	50.4	0
10:17	50.4	50.4	50.4	50.4	0
10:16	50.4	50.4	50.4	50.4	12
10:15	50.4	50.4	50.4	50.4	0
10:14	50.4	50.4	50.4	50.4	4
10:13	50.4	50.4	50.4	50.4	13
10:12	50.4	50.4	50.4	50.4	0
10:11	50.4	50.4	50.4	50.4	0
10:10	50.4	50.4	50.4	50.4	0
10:09	50.4	50.4	50.4	50.4	0
10:08	50.4	50.4	50.4	50.4	11
10:07	50.4	50.4	50.4	50.4	0
10:06	50.4	50.4	50.4	50.4	0
10:05	50.4	50.4	50.4	50.4	185
10:04	50.4	50.4	50.4	50.4	0
10:03	50.4	50.4	50.4	50.4	1
10:02	50.4	50.4	50.4	50.4	1
10:01	50.4	50.4	50.4	50.4	0
10:00	50.4	50.4	50.4	50.3	9
09:59	50.4	50.4	50.4	50.4	17
09:58	50.2	50.2	50.2	50.2	0
09:57	50.2	50.2	50.2	50.2	21
09:56	50.1	50.1	50.1	50.1	0
09:55	50.1	50.1	50.1	50.1	0
09:54	50.1	50.1	50.1	50.1	0
09:53	50.1	50.1	50.1	50.1	0
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	0
09:49	50.1	50.1	50.1	50.1	1
09:48	50.1	50.1	50.1	50.1	4
09:47	50.2	50.2	50.2	50.2	0
09:46	50.2	50	50.2	50	17
09:45	50	50.3	50.3	50	115
09:44	50.4	50.4	50.4	50.4	0
09:43	50.4	50.4	50.4	50.4	20
09:42	50.4	50.4	50.4	50.4	2
09:41	50.3	50.3	50.3	50.3	10
09:40	50.3	50.3	50.3	50.3	0
09:39	50.3	50.3	50.3	50.3	26
09:38	50.3	50.3	50.3	50.3	0
09:37	50.3	50.3	50.3	50.3	0
09:36	50.3	50.3	50.3	50.3	0
09:35	50.3	50.3	50.3	50.3	31
09:34	50.4	50.4	50.4	50.4	0
09:33	50.4	50.4	50.4	50.4	0
09:32	50.4	50.4	50.4	50.4	0
09:31	50.4	50.4	50.4	50.4	0
09:30	50.4	50.4	50.4	50.4	7
09:29	50.2	50.2	50.2	50.2	0
09:28	50.2	50.2	50.2	50.2	2
09:27	50.1	50.1	50.1	50.1	2
09:26	50.2	50.2	50.2	50.2	3
09:25	50.3	50.2	50.3	50.2	9
09:24	50.2	50.2	50.2	50.2	7
09:23	50.3	50.3	50.3	50.3	8
09:22	50.4	50.3	50.4	50.3	4
09:21	50.3	50.3	50.4	50.3	38
09:20	50.3	50.4	50.4	50.3	5
09:19	50.4	50.4	50.4	50.4	4
09:18	50.4	50.1	50.4	50.1	47
09:17	50.3	50.3	50.4	50.3	104
09:16	50.1	49.95	50.1	49.95	38
09:15	49.75	49.75	49.75	49.75	26
09:14	49.7	49.75	50.1	49.7	122
09:13	49.65	49.8	49.8	49.65	71
09:12	49.8	50	50.2	49.55	84
09:11	49.85	50	50	49.85	37
09:10	50	50.1	50.1	50	35
09:09	50.2	50.3	50.3	50.2	26
09:08	50.4	50.4	50.4	50.4	5
09:07	50.1	50.4	50.4	50.1	75
09:06	50.4	50	50.4	50	119
09:05	50.3	50	50.3	50	23
09:04	49.95	50.4	50.4	49.3	71
09:03	50.4	50.4	50.4	50.4	100
09:02	50.4	49.65	50.4	49.45	446
09:01	49.65	50.2	50.2	49.6	182

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)