成交	54.20	昨收	53.20
漲跌	1.00	開盤	52.00
漲跌幅	1.88%	最高	54.50
買進	53.90	最低	51.50
賣出	54.20	單量	3
漲停價	58.50	總量	1726
跌停價	47.90	昨量	1615

委買價	委買量	委賣價	委賣量
53.90	46	54.20	5
53.80	2	54.30	21
53.70	2	54.40	16
53.50	2	54.50	24
53.40	83	54.60	2

時間	成交	開	高	低	量
13:30	54.2	54.2	54.2	54.2	135
13:29	54.5	54.5	54.5	54.5	0
13:28	54.5	54.5	54.5	54.5	0
13:27	54.5	54.5	54.5	54.5	0
13:26	54.5	54.5	54.5	54.5	0
13:25	54.5	54.3	54.5	54.3	25
13:24	53.8	53.8	53.8	53.8	4
13:23	53.8	54	54	53.8	6
13:22	54.1	54.1	54.1	54.1	12
13:21	54	53.8	54	53.8	35
13:20	53.6	53.6	53.6	53.6	0
13:19	53.6	53.7	53.9	53.6	21
13:18	53.7	53.7	53.7	53.7	2
13:17	53.5	53.5	53.5	53.5	12
13:16	53.6	53.6	53.6	53.6	0
13:15	53.6	53.6	53.6	53.6	1
13:14	53.6	53.6	53.6	53.6	8
13:13	53.9	53.7	53.9	53.7	28
13:12	53.5	53.5	53.5	53.5	11
13:11	53.3	53.3	53.3	53.3	24
13:10	53.7	53.7	53.7	53.7	0
13:09	53.7	53.5	53.7	53.5	19
13:08	53.5	53.5	53.5	53.5	15
13:07	53.3	53.4	53.4	53.3	27
13:06	53.4	53.5	53.5	53.4	21
13:05	53.2	52.8	53.2	52.8	25
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.9	53	52.8	12
13:02	52.8	52.8	52.8	52.8	0
13:01	52.8	52.8	52.8	52.8	22
13:00	52.6	52.6	52.6	52.6	0
12:59	52.6	52.6	52.6	52.6	3
12:58	52.6	52.6	52.6	52.6	0
12:57	52.6	52.6	52.6	52.6	6
12:56	52.6	52.6	52.6	52.6	0
12:55	52.6	52.6	52.6	52.6	0
12:54	52.6	52.6	52.6	52.6	0
12:53	52.6	52.6	52.6	52.6	0
12:52	52.6	52.6	52.6	52.6	0
12:51	52.6	52.6	52.6	52.6	0
12:50	52.6	52.6	52.6	52.6	0
12:49	52.6	52.6	52.6	52.6	0
12:48	52.6	52.6	52.6	52.6	5
12:47	52.5	52.5	52.5	52.5	0
12:46	52.5	52.5	52.5	52.5	2
12:45	52.6	52.6	52.6	52.6	0
12:44	52.6	52.6	52.6	52.6	4
12:43	52.6	52.6	52.6	52.6	3
12:42	52.6	52.6	52.6	52.6	0
12:41	52.6	52.6	52.6	52.6	0
12:40	52.6	52.6	52.6	52.6	0
12:39	52.6	52.6	52.6	52.6	0
12:38	52.6	52.6	52.6	52.6	0
12:37	52.6	52.5	52.6	52.5	4
12:36	52.5	52.5	52.5	52.5	2
12:35	52.5	52.5	52.5	52.5	0
12:34	52.5	52.5	52.5	52.5	0
12:33	52.5	52.5	52.5	52.5	2
12:32	52.5	52.5	52.5	52.5	6
12:31	52.5	52.5	52.5	52.5	0
12:30	52.5	52.5	52.5	52.5	0
12:29	52.5	52.5	52.5	52.5	0
12:28	52.5	52.5	52.5	52.5	0
12:27	52.5	52.5	52.5	52.5	0
12:26	52.5	52.5	52.5	52.5	1
12:25	52.5	52.5	52.5	52.5	0
12:24	52.5	52.6	52.6	52.5	3
12:23	52.5	52.5	52.5	52.5	1
12:22	52.6	52.6	52.6	52.6	0
12:21	52.6	52.5	52.6	52.5	2
12:20	52.5	52.5	52.5	52.5	0
12:19	52.5	52.5	52.5	52.5	0
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	0
12:15	52.5	52.5	52.5	52.5	0
12:14	52.5	52.5	52.5	52.5	0
12:13	52.5	52.5	52.5	52.5	2
12:12	52.5	52.5	52.5	52.5	2
12:11	52.6	52.6	52.6	52.6	0
12:10	52.6	52.6	52.6	52.6	0
12:09	52.6	52.6	52.6	52.6	0
12:08	52.6	52.6	52.6	52.6	0
12:07	52.6	52.6	52.6	52.6	0
12:06	52.6	52.6	52.6	52.6	0
12:05	52.6	52.6	52.6	52.6	0
12:04	52.6	52.6	52.6	52.6	1
12:03	52.6	52.6	52.6	52.6	2
12:02	52.4	52.4	52.4	52.4	0
12:01	52.4	52.4	52.4	52.4	0
12:00	52.4	52.4	52.4	52.4	1
11:59	52.5	52.5	52.5	52.5	1
11:58	52.4	52.6	52.6	52.4	5
11:57	52.7	52.7	52.7	52.7	3
11:56	52.5	52.5	52.5	52.5	0
11:55	52.5	52.5	52.5	52.5	0
11:54	52.5	52.6	52.6	52.5	2
11:53	52.5	52.5	52.5	52.5	8
11:52	52.8	52.8	52.8	52.8	0
11:51	52.8	52.8	52.8	52.8	0
11:50	52.8	52.8	52.8	52.8	0
11:49	52.8	52.8	52.8	52.8	0
11:48	52.8	52.8	52.8	52.8	0
11:47	52.8	52.8	52.8	52.8	0
11:46	52.8	52.8	52.8	52.8	0
11:45	52.8	52.8	52.8	52.8	0
11:44	52.8	52.6	52.8	52.6	11
11:43	52.5	52.5	52.5	52.5	0
11:42	52.5	52.5	52.5	52.4	6
11:41	52.4	52.4	52.4	52.4	0
11:40	52.4	52.4	52.4	52.4	0
11:39	52.4	52.4	52.4	52.4	0
11:38	52.4	52.4	52.4	52.4	2
11:37	52.5	52.5	52.5	52.5	5
11:36	52.5	52.5	52.5	52.5	0
11:35	52.5	52.5	52.5	52.5	0
11:34	52.5	52.5	52.5	52.5	0
11:33	52.5	52.5	52.5	52.5	0
11:32	52.5	52.5	52.5	52.5	0
11:31	52.5	52.5	52.5	52.5	27
11:30	52.8	52.8	52.8	52.8	0
11:29	52.8	52.8	52.8	52.8	0
11:28	52.8	52.8	52.8	52.8	0
11:27	52.8	52.8	52.8	52.8	0
11:26	52.8	52.8	52.8	52.8	0
11:25	52.8	52.8	52.8	52.8	0
11:24	52.8	52.8	52.8	52.8	0
11:23	52.8	52.8	52.8	52.8	0
11:22	52.8	52.8	52.8	52.8	0
11:21	52.8	52.8	52.8	52.8	0
11:20	52.8	52.8	52.8	52.8	0
11:19	52.8	52.8	52.8	52.8	0
11:18	52.8	52.8	52.8	52.8	0
11:17	52.8	52.8	52.8	52.8	0
11:16	52.8	52.8	52.8	52.8	0
11:15	52.8	52.8	52.8	52.8	0
11:14	52.8	52.8	52.8	52.8	0
11:13	52.8	52.8	52.8	52.8	0
11:12	52.8	52.8	52.8	52.8	0
11:11	52.8	52.8	52.8	52.8	0
11:10	52.8	52.8	52.8	52.8	0
11:09	52.8	52.8	52.8	52.8	0
11:08	52.8	52.8	52.8	52.8	9
11:07	52.7	52.7	52.7	52.7	0
11:06	52.7	52.7	52.7	52.7	0
11:05	52.7	52.7	52.7	52.7	0
11:04	52.7	52.7	52.7	52.7	0
11:03	52.7	52.6	52.7	52.6	6
11:02	52.3	52.3	52.3	52.3	0
11:01	52.3	52.3	52.3	52.3	0
11:00	52.3	52.3	52.3	52.3	0
10:59	52.3	52.3	52.3	52.3	0
10:58	52.3	52.3	52.3	52.3	6
10:57	52.3	52.3	52.3	52.3	0
10:56	52.3	52.3	52.3	52.3	3
10:55	52.3	52.3	52.3	52.3	2
10:54	52.3	52.3	52.3	52.3	6
10:53	52.6	52.6	52.6	52.6	0
10:52	52.6	52.6	52.6	52.6	0
10:51	52.6	52.6	52.6	52.6	0
10:50	52.6	52.5	52.6	52.5	6
10:49	52.5	52.5	52.5	52.5	26
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.5	52.5	52.5	0
10:46	52.5	52.5	52.5	52.5	0
10:45	52.5	52.6	52.6	52.5	7
10:44	52.6	52.6	52.6	52.6	0
10:43	52.6	52.7	52.7	52.6	16
10:42	52.6	52.6	52.6	52.6	0
10:41	52.6	52.6	52.6	52.6	0
10:40	52.6	52.6	52.6	52.6	0
10:39	52.6	52.6	52.6	52.6	0
10:38	52.6	52.6	52.6	52.6	0
10:37	52.6	52.6	52.6	52.6	0
10:36	52.6	52.6	52.6	52.6	0
10:35	52.6	52.6	52.6	52.6	0
10:34	52.6	52.6	52.6	52.6	3
10:33	52.6	52.6	52.6	52.6	1
10:32	52.7	52.7	52.7	52.7	0
10:31	52.7	52.7	52.7	52.7	3
10:30	52.7	52.7	52.7	52.7	0
10:29	52.7	52.7	52.7	52.7	0
10:28	52.7	52.7	52.7	52.7	0
10:27	52.7	52.7	52.7	52.7	28
10:26	52.7	52.7	52.7	52.7	0
10:25	52.7	52.7	52.7	52.7	0
10:24	52.7	52.7	52.7	52.7	0
10:23	52.7	52.7	52.7	52.7	0
10:22	52.7	52.7	52.7	52.7	0
10:21	52.7	52.7	52.7	52.7	0
10:20	52.7	52.7	52.7	52.7	0
10:19	52.7	52.7	52.7	52.7	1
10:18	52.7	52.7	52.7	52.7	0
10:17	52.7	52.7	52.7	52.7	0
10:16	52.7	52.7	52.7	52.7	0
10:15	52.7	52.7	52.7	52.7	0
10:14	52.7	52.7	52.7	52.7	0
10:13	52.7	52.7	52.7	52.7	0
10:12	52.7	52.7	52.7	52.7	7
10:11	53.1	53.1	53.1	53.1	0
10:10	53.1	53.1	53.1	53.1	0
10:09	53.1	53.1	53.1	53.1	0
10:08	53.1	53.1	53.1	53.1	0
10:07	53.1	53.1	53.1	53.1	0
10:06	53.1	53.1	53.1	53.1	0
10:05	53.1	53.1	53.1	53.1	0
10:04	53.1	53.1	53.1	53.1	0
10:03	53.1	53.1	53.1	53.1	7
10:02	53	53	53	53	6
10:01	52.8	52.8	52.8	52.8	4
10:00	52.7	52.7	52.7	52.7	0
09:59	52.7	52.7	52.7	52.7	0
09:58	52.7	52.7	52.7	52.7	0
09:57	52.7	52.7	52.7	52.7	0
09:56	52.7	52.7	52.7	52.7	11
09:55	52.8	52.8	52.8	52.8	0
09:54	52.8	52.8	52.8	52.8	0
09:53	52.8	52.7	52.8	52.6	7
09:52	52.5	52.5	52.5	52.5	0
09:51	52.5	52.5	52.5	52.5	30
09:50	52.4	52.4	52.4	52.4	0
09:49	52.4	52.4	52.4	52.4	0
09:48	52.4	52.4	52.4	52.4	0
09:47	52.4	52.4	52.4	52.4	0
09:46	52.4	52.4	52.4	52.4	2
09:45	52.4	52.4	52.4	52.4	10
09:44	53	53	53	53	0
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	0
09:40	53	53	53	53	14
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.5	52.5	52.5	0
09:37	52.5	52.5	52.5	52.5	0
09:36	52.5	52.5	52.5	52.5	0
09:35	52.5	52.5	52.5	52.5	11
09:34	52.7	52.7	52.7	52.7	0
09:33	52.7	52.7	52.7	52.7	0
09:32	52.7	52.7	52.7	52.7	0
09:31	52.7	52.7	52.7	52.7	0
09:30	52.7	52.7	52.7	52.7	0
09:29	52.7	52.6	52.7	52.6	6
09:28	53	53	53	53	17
09:27	53.2	53.2	53.2	53.2	0
09:26	53.2	53.2	53.2	53.2	24
09:25	52.7	52.7	52.7	52.7	2
09:24	52.6	52.4	52.6	52.4	23
09:23	52.2	52.2	52.2	52.2	19
09:22	51.5	51.5	51.5	51.5	12
09:21	51.6	51.6	51.6	51.6	1
09:20	51.6	51.7	51.7	51.6	39
09:19	51.9	51.9	51.9	51.9	0
09:18	51.9	52	52	51.9	29
09:17	52	52	52	52	21
09:16	52.3	52.3	52.3	52.3	40
09:15	52.2	52.2	52.2	52.2	8
09:14	52.4	52.4	52.4	52.4	5
09:13	52.9	52.9	52.9	52.9	21
09:12	53.1	53.1	53.1	53.1	30
09:11	52.6	52.6	52.6	52.6	0
09:10	52.6	52.1	52.6	52.1	43
09:09	52.4	52.8	52.8	52.4	22
09:08	52.5	52.6	53	52.4	99
09:07	52.7	52.8	53	52.7	77
09:06	54.5	53.3	54.5	53.2	102
09:05	52.9	52.9	52.9	52.9	0
09:04	52.9	52.9	52.9	52.9	29
09:03	52.9	51.6	52.9	51.5	116
09:02	52.9	52.9	52.9	52.9	0
09:01	52.9	52	53.8	52	205

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)