成交	14.90	昨收	14.85
漲跌	0.05	開盤	14.85
漲跌幅	0.34%	最高	14.85
買進	14.80	最低	14.60
賣出	14.90	單量	1
漲停價	16.30	總量	5
跌停價	13.40	昨量	2

委買價	委買量	委賣價	委賣量
14.80	1	14.90	7
14.65	3	14.95	1
14.55	3	15.10	5
14.50	6	15.15	5
14.45	9	15.20	5

時間	成交	開	高	低	量
13:30	14.9	14.9	14.9	14.9	2
13:29	14.7	14.7	14.7	14.7	0
13:28	14.7	14.7	14.7	14.7	0
13:27	14.7	14.7	14.7	14.7	0
13:26	14.7	14.7	14.7	14.7	0
13:25	14.7	14.7	14.7	14.7	0
13:24	14.7	14.7	14.7	14.7	0
13:23	14.7	14.7	14.7	14.7	0
13:22	14.7	14.7	14.7	14.7	0
13:21	14.7	14.7	14.7	14.7	0
13:20	14.7	14.7	14.7	14.7	0
13:19	14.7	14.7	14.7	14.7	0
13:18	14.7	14.7	14.7	14.7	0
13:17	14.7	14.7	14.7	14.7	0
13:16	14.7	14.7	14.7	14.7	0
13:15	14.7	14.7	14.7	14.7	0
13:14	14.7	14.7	14.7	14.7	0
13:13	14.7	14.7	14.7	14.7	0
13:12	14.7	14.7	14.7	14.7	0
13:11	14.7	14.7	14.7	14.7	0
13:10	14.7	14.7	14.7	14.7	0
13:09	14.7	14.7	14.7	14.7	0
13:08	14.7	14.7	14.7	14.7	0
13:07	14.7	14.7	14.7	14.7	0
13:06	14.7	14.7	14.7	14.7	0
13:05	14.7	14.7	14.7	14.7	0
13:04	14.7	14.7	14.7	14.7	0
13:03	14.7	14.7	14.7	14.7	0
13:02	14.7	14.7	14.7	14.7	0
13:01	14.7	14.7	14.7	14.7	0
13:00	14.7	14.7	14.7	14.7	0
12:59	14.7	14.7	14.7	14.7	0
12:58	14.7	14.7	14.7	14.7	0
12:57	14.7	14.7	14.7	14.7	0
12:56	14.7	14.7	14.7	14.7	0
12:55	14.7	14.7	14.7	14.7	1
12:54	14.6	14.6	14.6	14.6	0
12:53	14.6	14.6	14.6	14.6	0
12:52	14.6	14.6	14.6	14.6	0
12:51	14.6	14.6	14.6	14.6	0
12:50	14.6	14.6	14.6	14.6	0
12:49	14.6	14.6	14.6	14.6	0
12:48	14.6	14.6	14.6	14.6	0
12:47	14.6	14.6	14.6	14.6	0
12:46	14.6	14.6	14.6	14.6	0
12:45	14.6	14.6	14.6	14.6	0
12:44	14.6	14.6	14.6	14.6	0
12:43	14.6	14.6	14.6	14.6	0
12:42	14.6	14.6	14.6	14.6	0
12:41	14.6	14.6	14.6	14.6	0
12:40	14.6	14.6	14.6	14.6	0
12:39	14.6	14.6	14.6	14.6	0
12:38	14.6	14.6	14.6	14.6	0
12:37	14.6	14.6	14.6	14.6	0
12:36	14.6	14.6	14.6	14.6	0
12:35	14.6	14.6	14.6	14.6	0
12:34	14.6	14.6	14.6	14.6	0
12:33	14.6	14.6	14.6	14.6	0
12:32	14.6	14.6	14.6	14.6	0
12:31	14.6	14.6	14.6	14.6	0
12:30	14.6	14.6	14.6	14.6	0
12:29	14.6	14.6	14.6	14.6	0
12:28	14.6	14.6	14.6	14.6	0
12:27	14.6	14.6	14.6	14.6	0
12:26	14.6	14.6	14.6	14.6	0
12:25	14.6	14.6	14.6	14.6	0
12:24	14.6	14.6	14.6	14.6	0
12:23	14.6	14.6	14.6	14.6	0
12:22	14.6	14.6	14.6	14.6	0
12:21	14.6	14.6	14.6	14.6	1
12:20	14.85	14.85	14.85	14.85	0
12:19	14.85	14.85	14.85	14.85	0
12:18	14.85	14.85	14.85	14.85	0
12:17	14.85	14.85	14.85	14.85	0
12:16	14.85	14.85	14.85	14.85	0
12:15	14.85	14.85	14.85	14.85	0
12:14	14.85	14.85	14.85	14.85	0
12:13	14.85	14.85	14.85	14.85	0
12:12	14.85	14.85	14.85	14.85	0
12:11	14.85	14.85	14.85	14.85	0
12:10	14.85	14.85	14.85	14.85	0
12:09	14.85	14.85	14.85	14.85	0
12:08	14.85	14.85	14.85	14.85	0
12:07	14.85	14.85	14.85	14.85	0
12:06	14.85	14.85	14.85	14.85	0
12:05	14.85	14.85	14.85	14.85	0
12:04	14.85	14.85	14.85	14.85	0
12:03	14.85	14.85	14.85	14.85	0
12:02	14.85	14.85	14.85	14.85	0
12:01	14.85	14.85	14.85	14.85	0
12:00	14.85	14.85	14.85	14.85	0
11:59	14.85	14.85	14.85	14.85	0
11:58	14.85	14.85	14.85	14.85	0
11:57	14.85	14.85	14.85	14.85	0
11:56	14.85	14.85	14.85	14.85	0
11:55	14.85	14.85	14.85	14.85	0
11:54	14.85	14.85	14.85	14.85	0
11:53	14.85	14.85	14.85	14.85	0
11:52	14.85	14.85	14.85	14.85	0
11:51	14.85	14.85	14.85	14.85	0
11:50	14.85	14.85	14.85	14.85	0
11:49	14.85	14.85	14.85	14.85	0
11:48	14.85	14.85	14.85	14.85	0
11:47	14.85	14.85	14.85	14.85	0
11:46	14.85	14.85	14.85	14.85	0
11:45	14.85	14.85	14.85	14.85	0
11:44	14.85	14.85	14.85	14.85	0
11:43	14.85	14.85	14.85	14.85	0
11:42	14.85	14.85	14.85	14.85	0
11:41	14.85	14.85	14.85	14.85	0
11:40	14.85	14.85	14.85	14.85	0
11:39	14.85	14.85	14.85	14.85	0
11:38	14.85	14.85	14.85	14.85	0
11:37	14.85	14.85	14.85	14.85	0
11:36	14.85	14.85	14.85	14.85	0
11:35	14.85	14.85	14.85	14.85	0
11:34	14.85	14.85	14.85	14.85	0
11:33	14.85	14.85	14.85	14.85	0
11:32	14.85	14.85	14.85	14.85	0
11:31	14.85	14.85	14.85	14.85	0
11:30	14.85	14.85	14.85	14.85	0
11:29	14.85	14.85	14.85	14.85	0
11:28	14.85	14.85	14.85	14.85	0
11:27	14.85	14.85	14.85	14.85	0
11:26	14.85	14.85	14.85	14.85	0
11:25	14.85	14.85	14.85	14.85	0
11:24	14.85	14.85	14.85	14.85	0
11:23	14.85	14.85	14.85	14.85	0
11:22	14.85	14.85	14.85	14.85	0
11:21	14.85	14.85	14.85	14.85	0
11:20	14.85	14.85	14.85	14.85	0
11:19	14.85	14.85	14.85	14.85	0
11:18	14.85	14.85	14.85	14.85	0
11:17	14.85	14.85	14.85	14.85	0
11:16	14.85	14.85	14.85	14.85	0
11:15	14.85	14.85	14.85	14.85	0
11:14	14.85	14.85	14.85	14.85	0
11:13	14.85	14.85	14.85	14.85	0
11:12	14.85	14.85	14.85	14.85	0
11:11	14.85	14.85	14.85	14.85	0
11:10	14.85	14.85	14.85	14.85	0
11:09	14.85	14.85	14.85	14.85	0
11:08	14.85	14.85	14.85	14.85	0
11:07	14.85	14.85	14.85	14.85	0
11:06	14.85	14.85	14.85	14.85	0
11:05	14.85	14.85	14.85	14.85	0
11:04	14.85	14.85	14.85	14.85	0
11:03	14.85	14.85	14.85	14.85	0
11:02	14.85	14.85	14.85	14.85	0
11:01	14.85	14.85	14.85	14.85	0
11:00	14.85	14.85	14.85	14.85	0
10:59	14.85	14.85	14.85	14.85	0
10:58	14.85	14.85	14.85	14.85	0
10:57	14.85	14.85	14.85	14.85	0
10:56	14.85	14.85	14.85	14.85	0
10:55	14.85	14.85	14.85	14.85	0
10:54	14.85	14.85	14.85	14.85	0
10:53	14.85	14.85	14.85	14.85	0
10:52	14.85	14.85	14.85	14.85	0
10:51	14.85	14.85	14.85	14.85	0
10:50	14.85	14.85	14.85	14.85	0
10:49	14.85	14.85	14.85	14.85	0
10:48	14.85	14.85	14.85	14.85	0
10:47	14.85	14.85	14.85	14.85	0
10:46	14.85	14.85	14.85	14.85	0
10:45	14.85	14.85	14.85	14.85	0
10:44	14.85	14.85	14.85	14.85	0
10:43	14.85	14.85	14.85	14.85	0
10:42	14.85	14.85	14.85	14.85	0
10:41	14.85	14.85	14.85	14.85	0
10:40	14.85	14.85	14.85	14.85	0
10:39	14.85	14.85	14.85	14.85	0
10:38	14.85	14.85	14.85	14.85	0
10:37	14.85	14.85	14.85	14.85	0
10:36	14.85	14.85	14.85	14.85	0
10:35	14.85	14.85	14.85	14.85	0
10:34	14.85	14.85	14.85	14.85	0
10:33	14.85	14.85	14.85	14.85	0
10:32	14.85	14.85	14.85	14.85	0
10:31	14.85	14.85	14.85	14.85	0
10:30	14.85	14.85	14.85	14.85	0
10:29	14.85	14.85	14.85	14.85	0
10:28	14.85	14.85	14.85	14.85	0
10:27	14.85	14.85	14.85	14.85	0
10:26	14.85	14.85	14.85	14.85	0
10:25	14.85	14.85	14.85	14.85	0
10:24	14.85	14.85	14.85	14.85	0
10:23	14.85	14.85	14.85	14.85	0
10:22	14.85	14.85	14.85	14.85	0
10:21	14.85	14.85	14.85	14.85	0
10:20	14.85	14.85	14.85	14.85	0
10:19	14.85	14.85	14.85	14.85	0
10:18	14.85	14.85	14.85	14.85	0
10:17	14.85	14.85	14.85	14.85	0
10:16	14.85	14.85	14.85	14.85	0
10:15	14.85	14.85	14.85	14.85	0
10:14	14.85	14.85	14.85	14.85	0
10:13	14.85	14.85	14.85	14.85	0
10:12	14.85	14.85	14.85	14.85	0
10:11	14.85	14.85	14.85	14.85	0
10:10	14.85	14.85	14.85	14.85	0
10:09	14.85	14.85	14.85	14.85	0
10:08	14.85	14.85	14.85	14.85	0
10:07	14.85	14.85	14.85	14.85	0
10:06	14.85	14.85	14.85	14.85	1
10:05	14.85	14.85	14.85	14.85	0
10:04	14.85	14.85	14.85	14.85	0
10:03	14.85	14.85	14.85	14.85	0
10:02	14.85	14.85	14.85	14.85	0
10:01	14.85	14.85	14.85	14.85	0
10:00	14.85	14.85	14.85	14.85	0
09:59	14.85	14.85	14.85	14.85	0
09:58	14.85	14.85	14.85	14.85	0
09:57	14.85	14.85	14.85	14.85	0
09:56	14.85	14.85	14.85	14.85	0
09:55	14.85	14.85	14.85	14.85	0
09:54	14.85	14.85	14.85	14.85	0
09:53	14.85	14.85	14.85	14.85	0
09:52	14.85	14.85	14.85	14.85	0
09:51	14.85	14.85	14.85	14.85	0
09:50	14.85	14.85	14.85	14.85	0
09:49	14.85	14.85	14.85	14.85	0
09:48	14.85	14.85	14.85	14.85	0
09:47	14.85	14.85	14.85	14.85	0
09:46	14.85	14.85	14.85	14.85	0
09:45	14.85	14.85	14.85	14.85	0
09:44	14.85	14.85	14.85	14.85	0
09:43	14.85	14.85	14.85	14.85	0
09:42	14.85	14.85	14.85	14.85	0
09:41	14.85	14.85	14.85	14.85	0
09:40	14.85	14.85	14.85	14.85	0
09:39	14.85	14.85	14.85	14.85	0
09:38	14.85	14.85	14.85	14.85	0
09:37	14.85	14.85	14.85	14.85	0
09:36	14.85	14.85	14.85	14.85	0
09:35	14.85	14.85	14.85	14.85	0
09:34	14.85	14.85	14.85	14.85	0
09:33	14.85	14.85	14.85	14.85	0
09:32	14.85	14.85	14.85	14.85	0
09:31	14.85	14.85	14.85	14.85	0
09:30	14.85	14.85	14.85	14.85	0
09:29	14.85	14.85	14.85	14.85	0
09:28	14.85	14.85	14.85	14.85	0
09:27	14.85	14.85	14.85	14.85	0
09:26	14.85	14.85	14.85	14.85	0
09:25	14.85	14.85	14.85	14.85	0
09:24	14.85	14.85	14.85	14.85	0
09:23	14.85	14.85	14.85	14.85	0
09:22	14.85	14.85	14.85	14.85	0
09:21	14.85	14.85	14.85	14.85	0
09:20	14.85	14.85	14.85	14.85	0
09:19	14.85	14.85	14.85	14.85	0
09:18	14.85	14.85	14.85	14.85	0
09:17	14.85	14.85	14.85	14.85	0
09:16	14.85	14.85	14.85	14.85	0
09:15	14.85	14.85	14.85	14.85	0
09:14	14.85	14.85	14.85	14.85	0
09:13	14.85	14.85	14.85	14.85	0
09:12	14.85	14.85	14.85	14.85	0
09:11	14.85	14.85	14.85	14.85	0
09:10	14.85	14.85	14.85	14.85	0
09:09	14.85	14.85	14.85	14.85	0
09:08	14.85	14.85	14.85	14.85	0
09:07	14.85	14.85	14.85	14.85	0
09:06	14.85	14.85	14.85	14.85	0
09:05	14.85	14.85	14.85	14.85	0
09:04	14.85	14.85	14.85	14.85	0
09:03	14.85	14.85	14.85	14.85	0
09:02	14.85	14.85	14.85	14.85	0
09:01	14.85	14.85	14.85	14.85	0

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)