成交	7.73	昨收	7.72
漲跌	0.01	開盤	7.72
漲跌幅	0.13%	最高	7.80
買進	7.74	最低	7.72
賣出	7.78	單量	2
漲停價	8.49	總量	168
跌停價	6.95	昨量	302

委買價	委買量	委賣價	委賣量
7.74	3	7.78	4
7.73	2	7.79	2
7.72	5	7.80	22
7.71	2	7.81	11
7.70	13	7.82	9

時間	成交	開	高	低	量
11:25	7.74	7.73	7.74	7.73	3
11:24	7.73	7.73	7.73	7.73	0
11:23	7.73	7.73	7.73	7.73	0
11:22	7.73	7.73	7.73	7.73	5
11:21	7.73	7.73	7.73	7.73	0
11:20	7.73	7.73	7.73	7.73	0
11:19	7.73	7.73	7.73	7.73	0
11:18	7.73	7.73	7.73	7.73	0
11:17	7.73	7.73	7.73	7.73	0
11:16	7.73	7.73	7.73	7.73	0
11:15	7.73	7.73	7.73	7.73	0
11:14	7.73	7.73	7.73	7.73	0
11:13	7.73	7.73	7.73	7.73	0
11:12	7.73	7.73	7.73	7.73	0
11:11	7.73	7.73	7.73	7.73	0
11:10	7.73	7.73	7.73	7.73	45
11:09	7.74	7.74	7.74	7.74	0
11:08	7.74	7.74	7.74	7.74	0
11:07	7.74	7.74	7.74	7.74	0
11:06	7.74	7.74	7.74	7.74	0
11:05	7.74	7.74	7.74	7.74	0
11:04	7.74	7.74	7.74	7.74	0
11:03	7.74	7.74	7.74	7.74	0
11:02	7.74	7.74	7.74	7.74	2
11:01	7.74	7.74	7.74	7.74	0
11:00	7.74	7.74	7.75	7.74	21
10:59	7.74	7.76	7.76	7.74	12
10:58	7.77	7.77	7.77	7.77	0
10:57	7.77	7.77	7.77	7.77	0
10:56	7.77	7.77	7.77	7.77	0
10:55	7.77	7.77	7.77	7.77	0
10:54	7.77	7.77	7.77	7.77	0
10:53	7.77	7.77	7.77	7.77	0
10:52	7.77	7.77	7.77	7.77	0
10:51	7.77	7.77	7.77	7.77	0
10:50	7.77	7.77	7.77	7.77	0
10:49	7.77	7.77	7.77	7.77	1
10:48	7.78	7.78	7.78	7.78	0
10:47	7.78	7.78	7.78	7.78	0
10:46	7.78	7.78	7.78	7.78	1
10:45	7.78	7.78	7.78	7.78	0
10:44	7.78	7.78	7.78	7.78	0
10:43	7.78	7.78	7.78	7.78	0
10:42	7.78	7.78	7.78	7.78	1
10:41	7.78	7.78	7.78	7.78	0
10:40	7.78	7.78	7.78	7.78	0
10:39	7.78	7.78	7.78	7.78	0
10:38	7.78	7.77	7.78	7.77	3
10:37	7.78	7.78	7.78	7.78	0
10:36	7.78	7.78	7.78	7.78	0
10:35	7.78	7.78	7.78	7.78	0
10:34	7.78	7.78	7.78	7.78	0
10:33	7.78	7.78	7.78	7.78	0
10:32	7.78	7.78	7.78	7.78	0
10:31	7.78	7.78	7.78	7.78	0
10:30	7.78	7.76	7.78	7.76	5
10:29	7.73	7.73	7.73	7.73	0
10:28	7.73	7.73	7.73	7.73	0
10:27	7.73	7.73	7.73	7.73	0
10:26	7.73	7.73	7.73	7.73	0
10:25	7.73	7.73	7.73	7.73	0
10:24	7.73	7.73	7.73	7.73	0
10:23	7.73	7.73	7.73	7.73	0
10:22	7.73	7.73	7.73	7.73	0
10:21	7.73	7.73	7.73	7.73	0
10:20	7.73	7.73	7.73	7.73	0
10:19	7.73	7.73	7.73	7.73	0
10:18	7.73	7.73	7.73	7.73	0
10:17	7.73	7.73	7.73	7.73	0
10:16	7.73	7.73	7.73	7.73	0
10:15	7.73	7.73	7.73	7.73	0
10:14	7.73	7.73	7.73	7.73	15
10:13	7.73	7.73	7.73	7.73	0
10:12	7.73	7.73	7.73	7.73	0
10:11	7.73	7.73	7.73	7.73	0
10:10	7.73	7.73	7.73	7.73	1
10:09	7.73	7.73	7.73	7.73	0
10:08	7.73	7.73	7.73	7.73	0
10:07	7.73	7.73	7.73	7.73	0
10:06	7.73	7.73	7.73	7.73	0
10:05	7.73	7.73	7.73	7.73	0
10:04	7.73	7.73	7.73	7.73	0
10:03	7.73	7.73	7.73	7.73	0
10:02	7.73	7.73	7.73	7.73	0
10:01	7.73	7.73	7.73	7.73	0
10:00	7.73	7.73	7.73	7.73	33
09:59	7.78	7.78	7.78	7.78	0
09:58	7.78	7.78	7.78	7.78	0
09:57	7.78	7.78	7.78	7.78	0
09:56	7.78	7.78	7.78	7.78	0
09:55	7.78	7.78	7.78	7.78	0
09:54	7.78	7.78	7.78	7.78	0
09:53	7.78	7.78	7.78	7.78	0
09:52	7.78	7.78	7.78	7.78	0
09:51	7.78	7.78	7.78	7.78	0
09:50	7.78	7.78	7.78	7.78	0
09:49	7.78	7.78	7.78	7.78	0
09:48	7.78	7.78	7.78	7.78	0
09:47	7.78	7.78	7.78	7.78	0
09:46	7.78	7.78	7.78	7.78	0
09:45	7.78	7.78	7.78	7.78	0
09:44	7.78	7.78	7.78	7.78	0
09:43	7.78	7.78	7.78	7.78	0
09:42	7.78	7.78	7.78	7.78	3
09:41	7.79	7.79	7.79	7.79	0
09:40	7.79	7.79	7.79	7.79	0
09:39	7.79	7.79	7.79	7.79	0
09:38	7.79	7.79	7.79	7.79	0
09:37	7.79	7.79	7.79	7.79	0
09:36	7.79	7.79	7.79	7.79	0
09:35	7.79	7.79	7.79	7.79	0
09:34	7.79	7.79	7.79	7.79	1
09:33	7.79	7.79	7.79	7.79	13
09:32	7.79	7.79	7.79	7.79	0
09:31	7.79	7.79	7.79	7.79	1
09:30	7.8	7.8	7.8	7.8	4
09:29	7.78	7.78	7.78	7.78	0
09:28	7.78	7.78	7.78	7.78	0
09:27	7.78	7.78	7.78	7.78	1
09:26	7.82	7.82	7.82	7.82	0
09:25	7.82	7.82	7.82	7.82	0
09:24	7.82	7.81	7.82	7.81	5
09:23	7.8	7.79	7.8	7.79	33
09:22	7.79	7.79	7.79	7.79	0
09:21	7.79	7.77	7.79	7.77	23
09:20	7.75	7.75	7.75	7.75	0
09:19	7.75	7.75	7.75	7.75	3
09:18	7.76	7.76	7.76	7.76	0
09:17	7.76	7.75	7.76	7.75	8
09:16	7.74	7.74	7.74	7.74	0
09:15	7.74	7.74	7.74	7.74	11
09:14	7.74	7.74	7.74	7.74	0
09:13	7.74	7.74	7.74	7.74	2
09:12	7.72	7.72	7.72	7.72	0
09:11	7.72	7.72	7.72	7.72	0
09:10	7.72	7.72	7.72	7.72	0
09:09	7.72	7.72	7.72	7.72	0
09:08	7.72	7.72	7.72	7.72	0
09:07	7.72	7.72	7.72	7.72	0
09:06	7.72	7.72	7.72	7.72	0
09:05	7.72	7.72	7.72	7.72	11
09:04	7.72	7.72	7.72	7.72	0
09:03	7.72	7.72	7.72	7.72	0
09:02	7.72	7.72	7.72	7.72	0
09:01	7.72	7.72	7.72	7.72	0

指數	44405.72	昨收	44396.70
漲跌	9.02	高點	44816.64
漲跌幅	0.02	低點	44230.56
成交金額	4344.03億	成交張數	4992091(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	390.77	昨收	391.37
漲跌	-0.60	高點	394.28
漲跌幅	-0.15	低點	389.49
成交金額	1165.80億	成交張數	1095237(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)