成交	7.81	昨收	8.03
漲跌	-0.22	開盤	7.71
漲跌幅	-2.74%	最高	7.86
買進	7.82	最低	7.67
賣出	7.83	單量	2
漲停價	8.83	總量	1466
跌停價	7.23	昨量	4618

委買價	委買量	委賣價	委賣量
7.82	3	7.83	6
7.81	7	7.84	1
7.80	3	7.85	2
7.79	4	7.86	6
7.78	6	7.87	7

時間	成交	開	高	低	量
11:49	7.83	7.83	7.83	7.83	2
11:48	7.81	7.81	7.81	7.81	0
11:47	7.81	7.81	7.81	7.81	0
11:46	7.81	7.81	7.81	7.81	2
11:45	7.82	7.82	7.82	7.82	0
11:44	7.82	7.82	7.82	7.82	0
11:43	7.82	7.82	7.82	7.82	24
11:42	7.8	7.8	7.8	7.8	0
11:41	7.8	7.8	7.8	7.8	0
11:40	7.8	7.8	7.8	7.8	0
11:39	7.8	7.8	7.8	7.8	0
11:38	7.8	7.8	7.8	7.8	0
11:37	7.8	7.8	7.8	7.8	0
11:36	7.8	7.8	7.8	7.8	0
11:35	7.8	7.8	7.8	7.8	0
11:34	7.8	7.8	7.8	7.8	0
11:33	7.8	7.8	7.8	7.8	0
11:32	7.8	7.8	7.8	7.8	0
11:31	7.8	7.8	7.8	7.8	0
11:30	7.8	7.8	7.8	7.8	0
11:29	7.8	7.8	7.8	7.8	0
11:28	7.8	7.8	7.8	7.8	0
11:27	7.8	7.8	7.8	7.8	0
11:26	7.8	7.8	7.8	7.8	0
11:25	7.8	7.8	7.8	7.8	0
11:24	7.8	7.8	7.8	7.8	0
11:23	7.8	7.8	7.8	7.8	0
11:22	7.8	7.8	7.8	7.8	0
11:21	7.8	7.8	7.8	7.8	0
11:20	7.8	7.8	7.8	7.8	6
11:19	7.8	7.8	7.8	7.8	0
11:18	7.8	7.8	7.8	7.8	0
11:17	7.8	7.8	7.8	7.8	0
11:16	7.8	7.8	7.8	7.8	0
11:15	7.8	7.8	7.8	7.8	14
11:14	7.8	7.8	7.8	7.8	0
11:13	7.8	7.8	7.8	7.8	0
11:12	7.8	7.8	7.8	7.8	5
11:11	7.8	7.8	7.8	7.8	0
11:10	7.8	7.8	7.8	7.8	0
11:09	7.8	7.8	7.8	7.8	0
11:08	7.8	7.8	7.8	7.8	0
11:07	7.8	7.8	7.8	7.8	0
11:06	7.8	7.8	7.8	7.8	0
11:05	7.8	7.8	7.8	7.8	0
11:04	7.8	7.8	7.8	7.8	0
11:03	7.8	7.8	7.8	7.8	0
11:02	7.8	7.8	7.8	7.8	0
11:01	7.8	7.8	7.8	7.8	5
11:00	7.8	7.8	7.8	7.8	0
10:59	7.8	7.8	7.8	7.8	10
10:58	7.8	7.8	7.8	7.8	0
10:57	7.8	7.8	7.8	7.8	0
10:56	7.8	7.8	7.8	7.8	4
10:55	7.8	7.8	7.8	7.8	0
10:54	7.8	7.8	7.8	7.8	0
10:53	7.8	7.8	7.8	7.8	12
10:52	7.79	7.79	7.79	7.79	29
10:51	7.77	7.77	7.77	7.77	0
10:50	7.77	7.77	7.77	7.77	0
10:49	7.77	7.77	7.77	7.77	0
10:48	7.77	7.77	7.77	7.77	1
10:47	7.77	7.77	7.77	7.77	5
10:46	7.77	7.77	7.77	7.77	0
10:45	7.77	7.77	7.77	7.77	0
10:44	7.77	7.77	7.77	7.77	2
10:43	7.77	7.75	7.81	7.75	151
10:42	7.8	7.8	7.8	7.8	0
10:41	7.8	7.8	7.8	7.8	0
10:40	7.8	7.8	7.8	7.8	0
10:39	7.8	7.8	7.8	7.8	0
10:38	7.8	7.8	7.8	7.8	0
10:37	7.8	7.8	7.8	7.8	22
10:36	7.8	7.84	7.84	7.8	79
10:35	7.83	7.83	7.83	7.83	0
10:34	7.83	7.83	7.83	7.83	0
10:33	7.83	7.83	7.83	7.83	0
10:32	7.83	7.83	7.83	7.83	0
10:31	7.83	7.83	7.83	7.83	0
10:30	7.83	7.83	7.83	7.83	0
10:29	7.83	7.83	7.83	7.83	0
10:28	7.83	7.83	7.83	7.83	0
10:27	7.83	7.83	7.83	7.83	0
10:26	7.83	7.83	7.83	7.83	0
10:25	7.83	7.83	7.83	7.83	0
10:24	7.83	7.83	7.83	7.83	1
10:23	7.83	7.83	7.83	7.83	0
10:22	7.83	7.83	7.83	7.83	0
10:21	7.83	7.83	7.83	7.83	1
10:20	7.86	7.86	7.86	7.86	5
10:19	7.84	7.84	7.84	7.84	9
10:18	7.83	7.83	7.83	7.83	0
10:17	7.83	7.83	7.83	7.83	25
10:16	7.8	7.8	7.8	7.8	14
10:15	7.8	7.8	7.8	7.8	0
10:14	7.8	7.8	7.8	7.8	0
10:13	7.8	7.75	7.8	7.75	22
10:12	7.77	7.77	7.77	7.77	0
10:11	7.77	7.77	7.77	7.77	0
10:10	7.77	7.78	7.78	7.77	48
10:09	7.76	7.76	7.76	7.76	0
10:08	7.76	7.76	7.76	7.76	0
10:07	7.76	7.76	7.76	7.76	0
10:06	7.76	7.76	7.76	7.76	0
10:05	7.76	7.76	7.76	7.76	40
10:04	7.76	7.76	7.76	7.76	0
10:03	7.76	7.76	7.76	7.76	0
10:02	7.76	7.76	7.76	7.76	0
10:01	7.76	7.76	7.76	7.76	0
10:00	7.76	7.76	7.76	7.76	0
09:59	7.76	7.76	7.76	7.76	0
09:58	7.76	7.76	7.76	7.76	16
09:57	7.74	7.74	7.74	7.74	0
09:56	7.74	7.74	7.74	7.74	0
09:55	7.74	7.74	7.74	7.74	0
09:54	7.74	7.74	7.74	7.74	0
09:53	7.74	7.74	7.74	7.74	9
09:52	7.73	7.73	7.73	7.73	25
09:51	7.71	7.71	7.71	7.71	0
09:50	7.71	7.71	7.71	7.71	0
09:49	7.71	7.71	7.71	7.71	0
09:48	7.71	7.71	7.71	7.71	0
09:47	7.71	7.71	7.71	7.71	0
09:46	7.71	7.71	7.71	7.71	0
09:45	7.71	7.71	7.71	7.71	0
09:44	7.71	7.71	7.71	7.71	0
09:43	7.71	7.71	7.71	7.71	49
09:42	7.71	7.71	7.71	7.71	0
09:41	7.71	7.71	7.71	7.71	0
09:40	7.71	7.71	7.71	7.71	0
09:39	7.71	7.71	7.71	7.71	0
09:38	7.71	7.71	7.71	7.71	0
09:37	7.71	7.71	7.71	7.71	19
09:36	7.72	7.72	7.72	7.72	64
09:35	7.68	7.68	7.68	7.68	0
09:34	7.68	7.68	7.68	7.68	45
09:33	7.69	7.69	7.69	7.69	0
09:32	7.69	7.69	7.69	7.69	0
09:31	7.69	7.69	7.69	7.69	0
09:30	7.69	7.69	7.69	7.69	0
09:29	7.69	7.69	7.69	7.69	0
09:28	7.69	7.69	7.69	7.69	0
09:27	7.69	7.7	7.7	7.69	52
09:26	7.74	7.73	7.74	7.73	26
09:25	7.78	7.78	7.78	7.78	0
09:24	7.78	7.77	7.78	7.71	38
09:23	7.79	7.79	7.79	7.79	0
09:22	7.79	7.77	7.79	7.77	70
09:21	7.72	7.72	7.72	7.72	0
09:20	7.72	7.72	7.72	7.72	0
09:19	7.72	7.72	7.72	7.72	73
09:18	7.75	7.75	7.75	7.75	0
09:17	7.75	7.75	7.75	7.75	0
09:16	7.75	7.75	7.75	7.75	0
09:15	7.75	7.75	7.75	7.75	0
09:14	7.75	7.75	7.75	7.75	0
09:13	7.75	7.75	7.75	7.75	14
09:12	7.76	7.76	7.76	7.76	29
09:11	7.77	7.77	7.77	7.77	0
09:10	7.77	7.76	7.77	7.76	11
09:09	7.73	7.73	7.73	7.73	35
09:08	7.7	7.7	7.7	7.7	0
09:07	7.7	7.7	7.7	7.7	4
09:06	7.7	7.7	7.7	7.7	37
09:05	7.7	7.73	7.73	7.7	95
09:04	7.69	7.69	7.69	7.69	15
09:03	7.71	7.72	7.72	7.71	64
09:02	7.74	7.71	7.75	7.69	59
09:01	7.72	7.72	7.75	7.72	140

指數	43559.02	昨收	45070.94
漲跌	-1511.92	高點	44507.49
漲跌幅	-3.35	低點	42444.37
成交金額	8403.50億	成交張數	10896463(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.82	昨收	431.07
漲跌	-20.25	高點	422.43
漲跌幅	-4.70	低點	395.16
成交金額	1734.22億	成交張數	1838947(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)