成交	7.71	昨收	7.91
漲跌	-0.20	開盤	7.92
漲跌幅	-2.53%	最高	7.92
買進	7.71	最低	7.70
賣出	7.73	單量	66
漲停價	8.70	總量	935
跌停價	7.12	昨量	827

委買價	委買量	委賣價	委賣量
7.71	2	7.73	2
7.70	66	7.76	1
7.69	39	7.77	3
7.68	39	7.78	2
7.67	102	7.79	3

時間	成交	開	高	低	量
13:30	7.71	7.71	7.71	7.71	66
13:29	7.71	7.71	7.71	7.71	0
13:28	7.71	7.71	7.71	7.71	0
13:27	7.71	7.71	7.71	7.71	0
13:26	7.71	7.71	7.71	7.71	0
13:25	7.71	7.71	7.71	7.71	3
13:24	7.71	7.71	7.71	7.71	0
13:23	7.71	7.71	7.71	7.7	31
13:22	7.71	7.71	7.71	7.7	19
13:21	7.71	7.72	7.72	7.71	25
13:20	7.71	7.71	7.71	7.71	2
13:19	7.71	7.71	7.71	7.71	0
13:18	7.71	7.71	7.71	7.71	0
13:17	7.71	7.71	7.71	7.71	2
13:16	7.71	7.71	7.71	7.71	0
13:15	7.71	7.71	7.71	7.71	16
13:14	7.71	7.71	7.71	7.71	0
13:13	7.71	7.72	7.72	7.71	9
13:12	7.72	7.72	7.72	7.72	10
13:11	7.72	7.72	7.72	7.72	4
13:10	7.72	7.72	7.72	7.72	0
13:09	7.72	7.72	7.72	7.72	0
13:08	7.72	7.71	7.72	7.71	20
13:07	7.71	7.71	7.71	7.71	1
13:06	7.7	7.71	7.71	7.7	9
13:05	7.71	7.71	7.71	7.71	5
13:04	7.71	7.71	7.71	7.7	51
13:03	7.72	7.71	7.72	7.71	11
13:02	7.71	7.71	7.71	7.71	0
13:01	7.71	7.71	7.71	7.71	0
13:00	7.71	7.72	7.72	7.71	61
12:59	7.72	7.72	7.72	7.72	0
12:58	7.72	7.72	7.72	7.72	1
12:57	7.73	7.73	7.73	7.73	0
12:56	7.73	7.73	7.73	7.73	2
12:55	7.72	7.72	7.72	7.72	0
12:54	7.72	7.72	7.72	7.72	0
12:53	7.72	7.72	7.72	7.72	0
12:52	7.72	7.72	7.72	7.72	8
12:51	7.72	7.73	7.73	7.72	12
12:50	7.73	7.73	7.73	7.73	0
12:49	7.73	7.73	7.73	7.73	0
12:48	7.73	7.73	7.73	7.73	0
12:47	7.73	7.73	7.73	7.73	0
12:46	7.73	7.73	7.73	7.73	0
12:45	7.73	7.73	7.73	7.73	0
12:44	7.73	7.73	7.73	7.73	10
12:43	7.73	7.73	7.73	7.73	0
12:42	7.73	7.73	7.73	7.73	0
12:41	7.73	7.73	7.73	7.73	0
12:40	7.73	7.73	7.73	7.72	12
12:39	7.73	7.73	7.73	7.73	0
12:38	7.73	7.73	7.73	7.73	0
12:37	7.73	7.73	7.73	7.73	7
12:36	7.73	7.73	7.73	7.73	0
12:35	7.73	7.73	7.73	7.73	2
12:34	7.73	7.73	7.73	7.73	1
12:33	7.73	7.73	7.73	7.73	0
12:32	7.73	7.73	7.73	7.73	3
12:31	7.72	7.72	7.72	7.72	0
12:30	7.72	7.72	7.72	7.72	0
12:29	7.72	7.72	7.72	7.72	0
12:28	7.72	7.72	7.72	7.72	0
12:27	7.72	7.73	7.73	7.72	11
12:26	7.74	7.74	7.74	7.74	0
12:25	7.74	7.73	7.74	7.73	4
12:24	7.72	7.72	7.72	7.72	0
12:23	7.72	7.72	7.72	7.72	0
12:22	7.72	7.72	7.72	7.72	0
12:21	7.72	7.72	7.72	7.72	5
12:20	7.74	7.74	7.74	7.74	0
12:19	7.74	7.74	7.74	7.74	0
12:18	7.74	7.74	7.74	7.74	10
12:17	7.74	7.74	7.74	7.74	10
12:16	7.73	7.73	7.73	7.73	0
12:15	7.73	7.73	7.73	7.73	0
12:14	7.73	7.73	7.73	7.73	0
12:13	7.73	7.73	7.73	7.73	0
12:12	7.73	7.73	7.73	7.73	0
12:11	7.73	7.73	7.73	7.73	0
12:10	7.73	7.73	7.73	7.73	17
12:09	7.73	7.73	7.73	7.73	0
12:08	7.73	7.73	7.73	7.73	0
12:07	7.73	7.73	7.73	7.73	0
12:06	7.73	7.73	7.73	7.73	0
12:05	7.73	7.73	7.73	7.73	0
12:04	7.73	7.73	7.73	7.73	0
12:03	7.73	7.73	7.73	7.73	0
12:02	7.73	7.73	7.73	7.73	0
12:01	7.73	7.73	7.73	7.73	0
12:00	7.73	7.73	7.73	7.73	0
11:59	7.73	7.73	7.73	7.73	0
11:58	7.73	7.73	7.73	7.73	0
11:57	7.73	7.73	7.73	7.73	0
11:56	7.73	7.73	7.73	7.73	7
11:55	7.73	7.73	7.73	7.73	0
11:54	7.73	7.73	7.73	7.73	0
11:53	7.73	7.73	7.73	7.73	0
11:52	7.73	7.73	7.73	7.73	0
11:51	7.73	7.73	7.73	7.73	0
11:50	7.73	7.73	7.73	7.73	0
11:49	7.73	7.74	7.74	7.73	8
11:48	7.73	7.73	7.73	7.73	0
11:47	7.73	7.73	7.73	7.73	0
11:46	7.73	7.73	7.73	7.73	0
11:45	7.73	7.73	7.73	7.73	6
11:44	7.73	7.73	7.73	7.73	0
11:43	7.73	7.73	7.73	7.73	7
11:42	7.72	7.72	7.72	7.72	0
11:41	7.72	7.72	7.72	7.72	8
11:40	7.71	7.71	7.71	7.71	0
11:39	7.71	7.71	7.71	7.71	0
11:38	7.71	7.71	7.71	7.71	0
11:37	7.71	7.71	7.71	7.71	0
11:36	7.71	7.71	7.71	7.71	0
11:35	7.71	7.71	7.71	7.71	0
11:34	7.71	7.71	7.71	7.71	0
11:33	7.71	7.71	7.71	7.71	0
11:32	7.71	7.72	7.72	7.71	26
11:31	7.71	7.71	7.71	7.71	0
11:30	7.71	7.71	7.71	7.71	0
11:29	7.71	7.73	7.73	7.71	4
11:28	7.71	7.71	7.71	7.71	0
11:27	7.71	7.71	7.71	7.71	0
11:26	7.71	7.71	7.71	7.71	0
11:25	7.71	7.71	7.71	7.71	0
11:24	7.71	7.71	7.71	7.71	10
11:23	7.72	7.73	7.73	7.72	23
11:22	7.73	7.73	7.73	7.73	0
11:21	7.73	7.73	7.73	7.73	0
11:20	7.73	7.73	7.73	7.73	0
11:19	7.73	7.73	7.73	7.73	1
11:18	7.73	7.73	7.73	7.73	0
11:17	7.73	7.73	7.73	7.73	1
11:16	7.74	7.74	7.74	7.74	0
11:15	7.74	7.74	7.74	7.74	0
11:14	7.74	7.74	7.74	7.74	0
11:13	7.74	7.74	7.74	7.74	0
11:12	7.74	7.75	7.75	7.74	2
11:11	7.75	7.75	7.75	7.75	0
11:10	7.75	7.75	7.75	7.75	4
11:09	7.75	7.75	7.75	7.75	0
11:08	7.75	7.75	7.75	7.75	0
11:07	7.75	7.75	7.75	7.75	0
11:06	7.75	7.75	7.75	7.75	0
11:05	7.75	7.75	7.75	7.75	5
11:04	7.75	7.75	7.75	7.75	0
11:03	7.75	7.75	7.75	7.75	0
11:02	7.75	7.75	7.75	7.75	0
11:01	7.75	7.75	7.75	7.75	0
11:00	7.75	7.75	7.75	7.75	0
10:59	7.75	7.75	7.75	7.73	56
10:58	7.74	7.74	7.74	7.74	0
10:57	7.74	7.74	7.74	7.74	0
10:56	7.74	7.74	7.74	7.74	0
10:55	7.74	7.74	7.74	7.74	0
10:54	7.74	7.74	7.74	7.74	0
10:53	7.74	7.74	7.74	7.74	0
10:52	7.74	7.74	7.74	7.74	0
10:51	7.74	7.74	7.74	7.74	0
10:50	7.74	7.74	7.74	7.74	0
10:49	7.74	7.74	7.74	7.74	0
10:48	7.74	7.74	7.74	7.74	0
10:47	7.74	7.74	7.74	7.74	0
10:46	7.74	7.74	7.74	7.74	1
10:45	7.74	7.75	7.75	7.74	2
10:44	7.75	7.75	7.75	7.75	0
10:43	7.75	7.75	7.75	7.75	0
10:42	7.75	7.75	7.75	7.75	0
10:41	7.75	7.75	7.75	7.75	0
10:40	7.75	7.75	7.75	7.75	37
10:39	7.76	7.76	7.76	7.76	5
10:38	7.76	7.76	7.76	7.76	0
10:37	7.76	7.76	7.76	7.76	0
10:36	7.76	7.76	7.76	7.76	3
10:35	7.77	7.77	7.77	7.76	14
10:34	7.76	7.77	7.77	7.76	14
10:33	7.77	7.77	7.77	7.77	3
10:32	7.77	7.77	7.77	7.77	0
10:31	7.77	7.77	7.77	7.77	0
10:30	7.77	7.77	7.77	7.77	5
10:29	7.77	7.77	7.77	7.77	0
10:28	7.77	7.77	7.77	7.77	5
10:27	7.76	7.76	7.76	7.76	0
10:26	7.76	7.77	7.77	7.76	3
10:25	7.77	7.77	7.77	7.77	0
10:24	7.77	7.77	7.77	7.77	0
10:23	7.77	7.78	7.78	7.77	11
10:22	7.77	7.77	7.77	7.77	0
10:21	7.77	7.77	7.77	7.77	0
10:20	7.77	7.77	7.77	7.77	0
10:19	7.77	7.77	7.77	7.77	0
10:18	7.77	7.77	7.77	7.77	0
10:17	7.77	7.77	7.77	7.77	5
10:16	7.78	7.78	7.78	7.78	0
10:15	7.78	7.78	7.78	7.78	0
10:14	7.78	7.78	7.78	7.78	0
10:13	7.78	7.78	7.78	7.78	4
10:12	7.79	7.79	7.79	7.79	0
10:11	7.79	7.79	7.79	7.79	0
10:10	7.79	7.79	7.79	7.79	0
10:09	7.79	7.79	7.79	7.79	3
10:08	7.78	7.78	7.78	7.78	0
10:07	7.78	7.78	7.78	7.78	0
10:06	7.78	7.78	7.78	7.78	0
10:05	7.78	7.78	7.78	7.78	1
10:04	7.82	7.82	7.82	7.82	3
10:03	7.8	7.8	7.8	7.8	8
10:02	7.78	7.78	7.78	7.78	0
10:01	7.78	7.78	7.78	7.78	0
10:00	7.78	7.78	7.78	7.78	3
09:59	7.79	7.79	7.79	7.79	0
09:58	7.79	7.79	7.79	7.79	0
09:57	7.79	7.79	7.79	7.79	0
09:56	7.79	7.79	7.79	7.79	0
09:55	7.79	7.79	7.79	7.79	10
09:54	7.79	7.79	7.79	7.79	0
09:53	7.79	7.79	7.79	7.79	3
09:52	7.79	7.79	7.79	7.79	3
09:51	7.79	7.79	7.79	7.79	0
09:50	7.79	7.79	7.79	7.79	3
09:49	7.79	7.79	7.79	7.79	0
09:48	7.79	7.79	7.79	7.79	0
09:47	7.79	7.79	7.79	7.79	3
09:46	7.76	7.76	7.76	7.76	0
09:45	7.76	7.78	7.78	7.76	51
09:44	7.78	7.78	7.78	7.78	0
09:43	7.78	7.78	7.78	7.78	0
09:42	7.78	7.78	7.78	7.78	0
09:41	7.78	7.79	7.79	7.78	14
09:40	7.78	7.78	7.78	7.78	0
09:39	7.78	7.8	7.8	7.78	8
09:38	7.8	7.8	7.8	7.8	0
09:37	7.8	7.8	7.8	7.8	0
09:36	7.8	7.8	7.8	7.8	0
09:35	7.8	7.8	7.8	7.8	0
09:34	7.8	7.8	7.8	7.8	4
09:33	7.8	7.8	7.8	7.8	0
09:32	7.8	7.81	7.81	7.8	10
09:31	7.82	7.82	7.82	7.82	0
09:30	7.82	7.82	7.82	7.82	2
09:29	7.82	7.82	7.82	7.82	0
09:28	7.82	7.82	7.82	7.82	0
09:27	7.82	7.84	7.84	7.82	33
09:26	7.85	7.85	7.85	7.85	0
09:25	7.85	7.85	7.85	7.85	0
09:24	7.85	7.85	7.85	7.85	0
09:23	7.85	7.85	7.85	7.85	0
09:22	7.85	7.85	7.85	7.85	2
09:21	7.85	7.85	7.85	7.85	0
09:20	7.85	7.85	7.85	7.85	0
09:19	7.85	7.85	7.85	7.85	0
09:18	7.85	7.85	7.85	7.85	8
09:17	7.85	7.85	7.85	7.85	0
09:16	7.85	7.85	7.85	7.85	2
09:15	7.86	7.85	7.86	7.85	7
09:14	7.85	7.85	7.85	7.85	0
09:13	7.85	7.85	7.85	7.85	1
09:12	7.87	7.86	7.87	7.86	2
09:11	7.88	7.88	7.88	7.88	5
09:10	7.9	7.9	7.9	7.9	0
09:09	7.9	7.9	7.9	7.9	0
09:08	7.9	7.9	7.9	7.9	0
09:07	7.9	7.9	7.9	7.9	0
09:06	7.9	7.9	7.9	7.9	1
09:05	7.9	7.9	7.9	7.9	0
09:04	7.9	7.9	7.9	7.9	0
09:03	7.9	7.9	7.9	7.9	0
09:02	7.9	7.9	7.9	7.9	0
09:01	7.9	7.92	7.92	7.9	5

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)