成交	7.82	昨收	7.85
漲跌	-0.03	開盤	7.92
漲跌幅	-0.38%	最高	7.92
買進	7.81	最低	7.79
賣出	7.82	單量	5
漲停價	8.63	總量	739
跌停價	7.07	昨量	494

委買價	委買量	委賣價	委賣量
7.81	23	7.82	3
7.80	31	7.83	30
7.79	79	7.84	3
7.78	79	7.85	26
7.77	180	7.86	14

時間	成交	開	高	低	量
13:30	7.82	7.82	7.82	7.82	34
13:29	7.81	7.81	7.81	7.81	0
13:28	7.81	7.81	7.81	7.81	0
13:27	7.81	7.81	7.81	7.81	0
13:26	7.81	7.81	7.81	7.81	0
13:25	7.81	7.81	7.81	7.81	6
13:24	7.82	7.82	7.82	7.82	0
13:23	7.82	7.82	7.82	7.82	0
13:22	7.82	7.82	7.82	7.82	2
13:21	7.82	7.82	7.82	7.82	0
13:20	7.82	7.82	7.82	7.82	1
13:19	7.81	7.81	7.81	7.81	0
13:18	7.81	7.81	7.81	7.81	14
13:17	7.81	7.81	7.81	7.81	0
13:16	7.81	7.81	7.81	7.81	1
13:15	7.82	7.82	7.82	7.82	0
13:14	7.82	7.82	7.82	7.82	0
13:13	7.82	7.82	7.82	7.82	0
13:12	7.82	7.82	7.82	7.82	5
13:11	7.81	7.81	7.81	7.81	0
13:10	7.81	7.81	7.81	7.81	0
13:09	7.81	7.81	7.81	7.81	0
13:08	7.81	7.81	7.81	7.81	4
13:07	7.8	7.81	7.81	7.8	8
13:06	7.81	7.81	7.81	7.81	0
13:05	7.81	7.81	7.81	7.81	0
13:04	7.81	7.81	7.81	7.81	9
13:03	7.82	7.82	7.82	7.82	0
13:02	7.82	7.82	7.82	7.82	0
13:01	7.82	7.81	7.82	7.81	4
13:00	7.81	7.81	7.81	7.81	5
12:59	7.8	7.8	7.8	7.8	5
12:58	7.8	7.8	7.8	7.8	17
12:57	7.8	7.82	7.82	7.8	3
12:56	7.81	7.81	7.81	7.81	1
12:55	7.81	7.81	7.81	7.81	0
12:54	7.81	7.81	7.81	7.81	0
12:53	7.81	7.81	7.81	7.81	0
12:52	7.81	7.81	7.81	7.81	0
12:51	7.81	7.81	7.81	7.81	0
12:50	7.81	7.81	7.81	7.81	4
12:49	7.81	7.81	7.81	7.81	0
12:48	7.81	7.81	7.81	7.81	0
12:47	7.81	7.81	7.81	7.81	1
12:46	7.81	7.81	7.81	7.81	0
12:45	7.81	7.81	7.81	7.81	0
12:44	7.81	7.81	7.81	7.81	0
12:43	7.81	7.81	7.81	7.81	0
12:42	7.81	7.81	7.81	7.81	0
12:41	7.81	7.81	7.81	7.81	0
12:40	7.81	7.81	7.81	7.81	0
12:39	7.81	7.81	7.81	7.81	2
12:38	7.81	7.81	7.81	7.81	1
12:37	7.81	7.81	7.81	7.81	0
12:36	7.81	7.81	7.81	7.81	0
12:35	7.81	7.81	7.81	7.81	3
12:34	7.81	7.81	7.81	7.81	0
12:33	7.81	7.81	7.81	7.81	0
12:32	7.81	7.81	7.81	7.81	0
12:31	7.81	7.81	7.81	7.81	0
12:30	7.81	7.81	7.81	7.81	7
12:29	7.81	7.81	7.81	7.81	4
12:28	7.81	7.81	7.81	7.81	0
12:27	7.81	7.81	7.81	7.81	1
12:26	7.81	7.81	7.81	7.81	0
12:25	7.81	7.81	7.81	7.81	0
12:24	7.81	7.81	7.81	7.81	0
12:23	7.81	7.81	7.81	7.81	0
12:22	7.81	7.81	7.81	7.81	0
12:21	7.81	7.81	7.81	7.81	0
12:20	7.81	7.81	7.81	7.81	0
12:19	7.81	7.81	7.81	7.81	4
12:18	7.8	7.81	7.81	7.8	3
12:17	7.81	7.81	7.81	7.81	5
12:16	7.8	7.8	7.8	7.8	0
12:15	7.8	7.81	7.81	7.8	22
12:14	7.8	7.8	7.8	7.8	0
12:13	7.8	7.8	7.8	7.8	0
12:12	7.8	7.8	7.8	7.8	0
12:11	7.8	7.8	7.8	7.8	0
12:10	7.8	7.8	7.8	7.8	0
12:09	7.8	7.8	7.8	7.8	1
12:08	7.81	7.81	7.81	7.81	3
12:07	7.81	7.81	7.81	7.81	0
12:06	7.81	7.81	7.81	7.81	0
12:05	7.81	7.81	7.81	7.81	0
12:04	7.81	7.81	7.81	7.81	0
12:03	7.81	7.81	7.81	7.81	0
12:02	7.81	7.81	7.81	7.81	5
12:01	7.82	7.82	7.82	7.82	3
12:00	7.82	7.82	7.82	7.82	0
11:59	7.82	7.82	7.82	7.82	0
11:58	7.82	7.82	7.82	7.82	0
11:57	7.82	7.82	7.82	7.82	0
11:56	7.82	7.82	7.82	7.82	0
11:55	7.82	7.82	7.82	7.82	0
11:54	7.82	7.82	7.82	7.82	0
11:53	7.82	7.82	7.82	7.82	2
11:52	7.82	7.82	7.82	7.82	11
11:51	7.82	7.82	7.82	7.82	0
11:50	7.82	7.82	7.82	7.82	0
11:49	7.82	7.82	7.82	7.82	1
11:48	7.83	7.83	7.83	7.83	2
11:47	7.82	7.82	7.82	7.82	0
11:46	7.82	7.82	7.82	7.82	1
11:45	7.83	7.83	7.83	7.83	0
11:44	7.83	7.83	7.83	7.83	0
11:43	7.83	7.83	7.83	7.83	0
11:42	7.83	7.83	7.83	7.83	0
11:41	7.83	7.83	7.83	7.83	0
11:40	7.83	7.83	7.83	7.83	4
11:39	7.84	7.84	7.84	7.84	0
11:38	7.84	7.84	7.84	7.84	0
11:37	7.84	7.84	7.84	7.84	2
11:36	7.82	7.82	7.82	7.82	0
11:35	7.82	7.82	7.82	7.82	8
11:34	7.81	7.81	7.81	7.81	0
11:33	7.81	7.81	7.81	7.81	2
11:32	7.8	7.8	7.8	7.8	0
11:31	7.8	7.8	7.8	7.8	4
11:30	7.8	7.8	7.8	7.8	1
11:29	7.8	7.8	7.8	7.8	0
11:28	7.8	7.8	7.8	7.8	0
11:27	7.8	7.8	7.8	7.8	0
11:26	7.8	7.8	7.8	7.8	2
11:25	7.8	7.8	7.8	7.8	0
11:24	7.8	7.8	7.8	7.8	0
11:23	7.8	7.8	7.8	7.8	0
11:22	7.8	7.81	7.81	7.8	150
11:21	7.81	7.81	7.81	7.81	1
11:20	7.81	7.81	7.81	7.81	0
11:19	7.81	7.81	7.81	7.81	0
11:18	7.81	7.81	7.81	7.81	0
11:17	7.81	7.82	7.82	7.81	20
11:16	7.82	7.82	7.82	7.82	0
11:15	7.82	7.82	7.82	7.82	0
11:14	7.82	7.82	7.82	7.82	0
11:13	7.82	7.82	7.82	7.82	11
11:12	7.82	7.82	7.82	7.82	0
11:11	7.82	7.82	7.82	7.82	1
11:10	7.82	7.82	7.82	7.82	0
11:09	7.82	7.82	7.82	7.82	0
11:08	7.82	7.82	7.82	7.82	0
11:07	7.82	7.82	7.82	7.82	0
11:06	7.82	7.82	7.82	7.82	0
11:05	7.82	7.82	7.82	7.82	0
11:04	7.82	7.82	7.82	7.82	0
11:03	7.82	7.82	7.82	7.82	0
11:02	7.82	7.83	7.83	7.82	15
11:01	7.84	7.84	7.84	7.84	0
11:00	7.84	7.84	7.84	7.84	0
10:59	7.84	7.84	7.84	7.84	0
10:58	7.84	7.84	7.84	7.84	0
10:57	7.84	7.84	7.84	7.84	2
10:56	7.83	7.83	7.83	7.83	0
10:55	7.83	7.83	7.83	7.83	2
10:54	7.83	7.83	7.83	7.83	0
10:53	7.83	7.83	7.83	7.83	0
10:52	7.83	7.83	7.83	7.83	1
10:51	7.84	7.84	7.84	7.84	0
10:50	7.84	7.84	7.84	7.84	0
10:49	7.84	7.84	7.84	7.84	0
10:48	7.84	7.84	7.84	7.84	0
10:47	7.84	7.84	7.84	7.84	2
10:46	7.84	7.84	7.84	7.84	0
10:45	7.84	7.84	7.84	7.84	0
10:44	7.84	7.84	7.84	7.84	6
10:43	7.84	7.84	7.84	7.84	0
10:42	7.84	7.84	7.84	7.84	0
10:41	7.84	7.84	7.84	7.84	0
10:40	7.84	7.84	7.84	7.84	1
10:39	7.84	7.84	7.84	7.84	0
10:38	7.84	7.84	7.84	7.84	0
10:37	7.84	7.84	7.84	7.84	0
10:36	7.84	7.84	7.84	7.84	0
10:35	7.84	7.83	7.84	7.83	7
10:34	7.83	7.83	7.83	7.83	3
10:33	7.82	7.82	7.82	7.82	0
10:32	7.82	7.83	7.83	7.82	3
10:31	7.83	7.83	7.83	7.83	0
10:30	7.83	7.83	7.83	7.83	0
10:29	7.83	7.83	7.83	7.83	0
10:28	7.83	7.83	7.83	7.83	0
10:27	7.83	7.83	7.83	7.83	2
10:26	7.81	7.81	7.81	7.81	0
10:25	7.81	7.81	7.81	7.81	0
10:24	7.81	7.81	7.81	7.81	0
10:23	7.81	7.81	7.81	7.81	0
10:22	7.81	7.81	7.81	7.81	0
10:21	7.81	7.81	7.81	7.81	0
10:20	7.81	7.81	7.81	7.81	0
10:19	7.81	7.81	7.81	7.81	0
10:18	7.81	7.81	7.81	7.81	5
10:17	7.82	7.81	7.82	7.81	6
10:16	7.82	7.82	7.82	7.82	9
10:15	7.8	7.8	7.8	7.8	0
10:14	7.8	7.8	7.8	7.8	0
10:13	7.8	7.8	7.8	7.8	2
10:12	7.81	7.81	7.81	7.81	4
10:11	7.81	7.81	7.81	7.81	0
10:10	7.81	7.8	7.81	7.8	15
10:09	7.8	7.8	7.8	7.8	0
10:08	7.8	7.8	7.8	7.8	2
10:07	7.8	7.8	7.8	7.8	0
10:06	7.8	7.8	7.8	7.8	0
10:05	7.8	7.8	7.8	7.8	1
10:04	7.8	7.8	7.8	7.8	0
10:03	7.8	7.8	7.8	7.8	1
10:02	7.8	7.8	7.8	7.8	0
10:01	7.8	7.8	7.8	7.8	0
10:00	7.8	7.8	7.8	7.8	0
09:59	7.8	7.8	7.8	7.8	0
09:58	7.8	7.8	7.8	7.8	0
09:57	7.8	7.8	7.8	7.8	0
09:56	7.8	7.81	7.81	7.8	17
09:55	7.8	7.8	7.8	7.8	0
09:54	7.8	7.8	7.8	7.8	0
09:53	7.8	7.8	7.8	7.8	0
09:52	7.8	7.8	7.8	7.8	8
09:51	7.8	7.8	7.8	7.8	0
09:50	7.8	7.8	7.8	7.8	0
09:49	7.8	7.8	7.8	7.8	1
09:48	7.79	7.79	7.79	7.79	10
09:47	7.79	7.79	7.79	7.79	6
09:46	7.8	7.8	7.8	7.8	0
09:45	7.8	7.8	7.8	7.8	2
09:44	7.8	7.8	7.8	7.8	50
09:43	7.8	7.8	7.8	7.8	28
09:42	7.81	7.81	7.81	7.81	0
09:41	7.81	7.81	7.81	7.81	0
09:40	7.81	7.81	7.81	7.81	0
09:39	7.81	7.82	7.82	7.81	3
09:38	7.81	7.81	7.81	7.81	0
09:37	7.81	7.82	7.82	7.81	24
09:36	7.81	7.81	7.81	7.81	0
09:35	7.81	7.81	7.81	7.81	0
09:34	7.81	7.81	7.81	7.81	0
09:33	7.81	7.81	7.81	7.81	0
09:32	7.81	7.81	7.81	7.81	0
09:31	7.81	7.81	7.81	7.81	0
09:30	7.81	7.81	7.81	7.81	10
09:29	7.81	7.81	7.81	7.81	0
09:28	7.81	7.81	7.81	7.81	0
09:27	7.81	7.81	7.81	7.81	0
09:26	7.81	7.81	7.81	7.81	0
09:25	7.81	7.82	7.82	7.81	28
09:24	7.81	7.81	7.81	7.81	0
09:23	7.81	7.81	7.81	7.81	0
09:22	7.81	7.81	7.81	7.81	0
09:21	7.81	7.81	7.81	7.81	0
09:20	7.81	7.82	7.82	7.81	2
09:19	7.81	7.81	7.81	7.81	0
09:18	7.81	7.81	7.81	7.81	0
09:17	7.81	7.81	7.81	7.81	0
09:16	7.81	7.81	7.81	7.81	0
09:15	7.81	7.81	7.81	7.81	5
09:14	7.81	7.81	7.81	7.81	0
09:13	7.81	7.81	7.81	7.81	0
09:12	7.81	7.82	7.82	7.81	11
09:11	7.83	7.83	7.83	7.83	0
09:10	7.83	7.83	7.83	7.83	1
09:09	7.85	7.85	7.85	7.85	0
09:08	7.85	7.85	7.85	7.85	6
09:07	7.86	7.86	7.86	7.86	10
09:06	7.88	7.88	7.88	7.88	0
09:05	7.88	7.88	7.88	7.88	1
09:04	7.88	7.88	7.88	7.88	2
09:03	7.92	7.92	7.92	7.92	0
09:02	7.92	7.92	7.92	7.92	0
09:01	7.92	7.92	7.92	7.92	14

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)