成交	70.50	昨收	71.20
漲跌	-0.70	開盤	70.90
漲跌幅	-0.98%	最高	71.30
買進	70.50	最低	70.00
賣出	70.60	單量	5
漲停價	78.30	總量	345
跌停價	64.10	昨量	342

委買價	委買量	委賣價	委賣量
70.50	2	70.60	1
70.40	3	70.80	1
70.30	2	70.90	2
70.20	3	71.00	3
70.10	18	71.10	2

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	5
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.4	70.4	0
13:24	70.4	70.4	70.4	70.4	1
13:23	70.4	70.4	70.4	70.4	1
13:22	70.4	70.4	70.4	70.4	0
13:21	70.4	70.4	70.4	70.4	0
13:20	70.4	70.4	70.4	70.4	2
13:19	70.3	70.3	70.3	70.3	1
13:18	70.2	70.3	70.3	70.2	8
13:17	70	70	70	70	0
13:16	70	70	70	70	0
13:15	70	70.3	70.3	70	31
13:14	70.1	70.5	70.5	70.1	25
13:13	70.3	70.3	70.3	70.3	0
13:12	70.3	70.3	70.3	70.3	0
13:11	70.3	70.3	70.3	70.3	0
13:10	70.3	70.7	70.7	70.3	20
13:09	71	70.9	71	70.6	36
13:08	71	71	71	71	0
13:07	71	71	71	71	4
13:06	71	71	71	71	10
13:05	71.2	71.2	71.2	71.2	0
13:04	71.2	71.2	71.2	71.2	0
13:03	71.2	71.2	71.2	71.2	0
13:02	71.2	71.2	71.2	71.2	0
13:01	71.2	71.2	71.2	71.2	0
13:00	71.2	71.2	71.2	71.2	0
12:59	71.2	71.2	71.2	71.2	0
12:58	71.2	71.2	71.2	71.2	10
12:57	71	71	71	71	0
12:56	71	71	71	71	0
12:55	71	71	71	71	0
12:54	71	71	71	71	5
12:53	71.2	71.2	71.2	71.2	17
12:52	71.2	71.2	71.2	71.2	0
12:51	71.2	71.2	71.2	71.2	0
12:50	71.2	71.2	71.2	71.2	0
12:49	71.2	71.2	71.2	71.2	0
12:48	71.2	71.2	71.2	71.2	0
12:47	71.2	71.2	71.2	71.2	0
12:46	71.2	71.2	71.2	71.2	0
12:45	71.2	71.2	71.2	71.2	0
12:44	71.2	71.2	71.2	71.2	0
12:43	71.2	71.2	71.2	71.2	0
12:42	71.2	71.2	71.2	71.2	1
12:41	71.2	71.2	71.2	71.2	0
12:40	71.2	71.2	71.2	71.2	0
12:39	71.2	71.2	71.2	71.2	0
12:38	71.2	71.2	71.2	71.2	0
12:37	71.2	71.2	71.2	71.2	0
12:36	71.2	71.2	71.2	71.2	0
12:35	71.2	71.2	71.2	71.2	0
12:34	71.2	71.2	71.2	71.2	0
12:33	71.2	71.2	71.2	71.2	0
12:32	71.2	71.2	71.2	71.2	0
12:31	71.2	71.2	71.2	71.2	0
12:30	71.2	71.2	71.2	71.2	0
12:29	71.2	71.2	71.2	71.2	0
12:28	71.2	71.2	71.2	71.2	0
12:27	71.2	71.2	71.2	71.2	0
12:26	71.2	71.2	71.2	71.2	0
12:25	71.2	71.2	71.2	71.2	0
12:24	71.2	71.2	71.2	71.2	0
12:23	71.2	71.2	71.2	71.2	0
12:22	71.2	71.2	71.2	71.2	0
12:21	71.2	71.1	71.2	71.1	3
12:20	71	71	71	71	0
12:19	71	71.1	71.1	71	4
12:18	71.2	71.2	71.2	71.2	0
12:17	71.2	71.2	71.2	71.2	0
12:16	71.2	71.2	71.2	71.2	0
12:15	71.2	71.2	71.2	71.2	0
12:14	71.2	71.2	71.2	71.2	1
12:13	71.2	71.2	71.2	71.2	0
12:12	71.2	71.2	71.2	71.2	0
12:11	71.2	71.2	71.2	71.2	1
12:10	71.3	71.3	71.3	71.3	0
12:09	71.3	71.3	71.3	71.3	0
12:08	71.3	71.3	71.3	71.3	0
12:07	71.3	71.2	71.3	71.2	2
12:06	71	71	71	71	0
12:05	71	71	71	71	0
12:04	71	71	71	71	0
12:03	71	71	71	71	0
12:02	71	71	71	71	0
12:01	71	71	71	71	0
12:00	71	71	71	71	1
11:59	71	71	71	71	0
11:58	71	71	71	71	0
11:57	71	71	71	71	0
11:56	71	71	71	71	0
11:55	71	71	71	71	0
11:54	71	71	71	71	0
11:53	71	71	71	71	0
11:52	71	71	71	71	1
11:51	70.8	70.8	70.8	70.8	0
11:50	70.8	70.8	70.8	70.8	0
11:49	70.8	70.8	70.8	70.8	0
11:48	70.8	70.8	70.8	70.8	0
11:47	70.8	70.8	70.8	70.8	0
11:46	70.8	70.8	70.8	70.8	0
11:45	70.8	70.8	70.8	70.8	0
11:44	70.8	70.8	70.8	70.8	0
11:43	70.8	70.8	70.8	70.8	0
11:42	70.8	70.8	70.8	70.8	0
11:41	70.8	70.8	70.8	70.8	0
11:40	70.8	70.8	70.8	70.8	0
11:39	70.8	70.8	70.8	70.8	0
11:38	70.8	70.8	70.8	70.8	0
11:37	70.8	70.8	70.8	70.8	0
11:36	70.8	70.8	70.8	70.8	0
11:35	70.8	70.8	70.8	70.8	0
11:34	70.8	70.8	70.8	70.8	0
11:33	70.8	70.8	70.8	70.8	0
11:32	70.8	70.8	70.8	70.8	0
11:31	70.8	70.8	70.8	70.8	0
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.8	70.8	70.8	0
11:28	70.8	70.8	70.8	70.8	0
11:27	70.8	70.8	70.8	70.8	0
11:26	70.8	70.8	70.8	70.8	0
11:25	70.8	70.8	70.8	70.8	0
11:24	70.8	70.8	70.8	70.8	0
11:23	70.8	70.8	70.8	70.8	0
11:22	70.8	70.8	70.8	70.8	0
11:21	70.8	70.8	70.8	70.8	0
11:20	70.8	70.8	70.8	70.8	0
11:19	70.8	70.8	70.8	70.8	0
11:18	70.8	70.8	70.8	70.8	0
11:17	70.8	70.8	70.8	70.8	0
11:16	70.8	70.6	70.8	70.6	8
11:15	70.6	71	71	70.6	20
11:14	71.1	71.1	71.1	71.1	0
11:13	71.1	71.1	71.1	71.1	0
11:12	71.1	71.1	71.1	71.1	45
11:11	71.2	71.3	71.3	71.2	2
11:10	71.3	71.3	71.3	71.3	0
11:09	71.3	71.3	71.3	71.3	0
11:08	71.3	71.3	71.3	71.3	0
11:07	71.3	71.3	71.3	71.3	0
11:06	71.3	71.3	71.3	71.3	0
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	0
11:02	71.3	71.3	71.3	71.3	0
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.3	71.3	71.3	0
10:59	71.3	71.3	71.3	71.3	0
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	0
10:56	71.3	71.3	71.3	71.3	0
10:55	71.3	71.3	71.3	71.3	0
10:54	71.3	71.3	71.3	71.3	0
10:53	71.3	71.3	71.3	71.3	0
10:52	71.3	71.3	71.3	71.3	0
10:51	71.3	71.3	71.3	71.3	0
10:50	71.3	71.3	71.3	71.3	0
10:49	71.3	71.3	71.3	71.3	0
10:48	71.3	71.3	71.3	71.3	0
10:47	71.3	71.3	71.3	71.3	0
10:46	71.3	71.3	71.3	71.3	0
10:45	71.3	71.3	71.3	71.3	0
10:44	71.3	71.3	71.3	71.3	0
10:43	71.3	71.3	71.3	71.3	0
10:42	71.3	71.3	71.3	71.3	0
10:41	71.3	71.3	71.3	71.3	0
10:40	71.3	71.3	71.3	71.3	0
10:39	71.3	71.3	71.3	71.3	0
10:38	71.3	71.3	71.3	71.3	0
10:37	71.3	71.3	71.3	71.3	0
10:36	71.3	71.3	71.3	71.3	0
10:35	71.3	71.3	71.3	71.3	0
10:34	71.3	71.3	71.3	71.3	0
10:33	71.3	71.3	71.3	71.3	0
10:32	71.3	71.3	71.3	71.3	0
10:31	71.3	71.3	71.3	71.3	0
10:30	71.3	71.3	71.3	71.3	0
10:29	71.3	71.3	71.3	71.3	0
10:28	71.3	71.3	71.3	71.3	0
10:27	71.3	71.3	71.3	71.3	11
10:26	71.2	71.2	71.2	71.2	0
10:25	71.2	71.2	71.2	71.2	0
10:24	71.2	71.2	71.2	71.2	0
10:23	71.2	71.2	71.2	71.2	0
10:22	71.2	71.2	71.2	71.2	0
10:21	71.2	71.2	71.2	71.2	0
10:20	71.2	71.2	71.2	71.2	0
10:19	71.2	71.2	71.2	71.2	0
10:18	71.2	71.2	71.2	71.2	0
10:17	71.2	71.2	71.2	71.2	0
10:16	71.2	71.2	71.2	71.2	0
10:15	71.2	71.2	71.2	71.2	0
10:14	71.2	71.2	71.2	71.2	0
10:13	71.2	71.2	71.2	71.2	1
10:12	71.1	71.1	71.1	71.1	0
10:11	71.1	71.1	71.1	71.1	0
10:10	71.1	71.1	71.1	71.1	0
10:09	71.1	71.1	71.1	71.1	2
10:08	71.1	71.1	71.1	71.1	0
10:07	71.1	71.1	71.1	71.1	3
10:06	71	71	71	71	0
10:05	71	71	71	71	0
10:04	71	71	71	71	0
10:03	71	71	71	71	0
10:02	71	71	71	71	5
10:01	71	71	71	71	0
10:00	71	71	71	71	0
09:59	71	71	71	71	0
09:58	71	71	71	71	0
09:57	71	71	71	71	0
09:56	71	71	71	71	0
09:55	71	71	71	71	0
09:54	71	71	71	71	0
09:53	71	71	71	71	0
09:52	71	71	71	71	0
09:51	71	71	71	71	4
09:50	70.8	70.8	70.8	70.8	0
09:49	70.8	70.8	70.8	70.8	0
09:48	70.8	70.8	70.8	70.8	0
09:47	70.8	70.8	70.8	70.8	10
09:46	70.8	70.8	70.8	70.8	0
09:45	70.8	70.8	70.8	70.8	0
09:44	70.8	70.8	70.8	70.8	0
09:43	70.8	70.8	70.8	70.8	2
09:42	70.8	70.8	70.8	70.8	0
09:41	70.8	70.8	70.8	70.8	0
09:40	70.8	70.8	70.8	70.8	0
09:39	70.8	70.9	70.9	70.8	11
09:38	70.8	70.8	70.8	70.8	0
09:37	70.8	71	71	70.8	14
09:36	71	71	71	71	0
09:35	71	71	71	71	0
09:34	71	71	71	71	0
09:33	71	71	71	71	0
09:32	71	71	71	71	0
09:31	71	71	71	71	4
09:30	71	71	71	71	1
09:29	71	71	71	71	0
09:28	71	71	71	71	0
09:27	71	70.9	71	70.9	3
09:26	70.9	70.9	70.9	70.9	0
09:25	70.9	70.9	70.9	70.9	0
09:24	70.9	70.9	70.9	70.9	0
09:23	70.9	70.9	70.9	70.9	0
09:22	70.9	70.9	70.9	70.9	0
09:21	70.9	70.9	70.9	70.9	1
09:20	71	71	71	71	0
09:19	71	71	71	71	0
09:18	71	71	71	71	0
09:17	71	71	71	71	0
09:16	71	71	71	71	0
09:15	71	71	71	71	2
09:14	70.8	70.8	70.8	70.8	0
09:13	70.8	70.8	70.8	70.8	0
09:12	70.8	70.8	70.8	70.8	0
09:11	70.8	70.8	70.8	70.8	0
09:10	70.8	70.8	70.8	70.8	0
09:09	70.8	70.8	70.8	70.8	0
09:08	70.8	70.8	70.8	70.8	2
09:07	70.7	70.7	70.7	70.7	0
09:06	70.7	70.7	70.7	70.7	0
09:05	70.7	70.7	70.7	70.7	0
09:04	70.7	70.7	70.7	70.7	0
09:03	70.7	70.7	70.7	70.7	0
09:02	70.7	70.7	70.7	70.7	0
09:01	70.7	70.9	70.9	70.7	4

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)