成交	73.90	昨收	75.00
漲跌	-1.10	開盤	75.20
漲跌幅	-1.47%	最高	75.20
買進	73.70	最低	73.60
賣出	74.10	單量	3
漲停價	82.50	總量	162
跌停價	67.50	昨量	170

委買價	委買量	委賣價	委賣量
73.70	2	74.10	1
73.40	6	74.20	1
73.30	17	74.30	9
73.20	4	74.50	3
73.10	5	74.60	3

時間	成交	開	高	低	量
13:30	73.9	73.9	73.9	73.9	3
13:29	73.9	73.9	73.9	73.9	0
13:28	73.9	73.9	73.9	73.9	0
13:27	73.9	73.9	73.9	73.9	0
13:26	73.9	73.9	73.9	73.9	0
13:25	73.9	73.9	73.9	73.9	0
13:24	73.9	73.9	73.9	73.9	0
13:23	73.9	73.9	73.9	73.9	0
13:22	73.9	73.9	73.9	73.9	1
13:21	74	73.8	74	73.8	8
13:20	73.6	73.6	73.6	73.6	2
13:19	73.6	73.6	73.6	73.6	5
13:18	73.7	73.7	73.7	73.7	0
13:17	73.7	73.7	73.7	73.7	0
13:16	73.7	73.7	73.7	73.7	0
13:15	73.7	73.7	73.7	73.7	3
13:14	73.8	73.8	73.8	73.8	0
13:13	73.8	73.8	73.8	73.8	0
13:12	73.8	73.8	73.8	73.8	0
13:11	73.8	73.8	73.8	73.8	0
13:10	73.8	73.8	73.8	73.8	1
13:09	73.7	73.7	73.7	73.7	0
13:08	73.7	73.7	73.7	73.7	0
13:07	73.7	73.8	73.8	73.7	6
13:06	73.9	73.9	73.9	73.9	0
13:05	73.9	73.9	73.9	73.9	0
13:04	73.9	73.9	73.9	73.9	0
13:03	73.9	73.9	73.9	73.9	0
13:02	73.9	73.9	73.9	73.9	0
13:01	73.9	73.9	73.9	73.9	0
13:00	73.9	73.9	73.9	73.9	0
12:59	73.9	74	74	73.9	13
12:58	74	74	74	74	0
12:57	74	74	74	74	0
12:56	74	74	74	74	0
12:55	74	74	74	74	0
12:54	74	74	74	74	0
12:53	74	74	74	74	0
12:52	74	74	74	74	0
12:51	74	74	74	74	0
12:50	74	74	74	74	0
12:49	74	74	74	74	0
12:48	74	74	74	74	0
12:47	74	74	74	74	0
12:46	74	74	74	74	0
12:45	74	74	74	74	0
12:44	74	74	74	74	1
12:43	74	74	74	74	0
12:42	74	74	74	74	0
12:41	74	74	74	74	0
12:40	74	74	74	74	0
12:39	74	74	74	74	0
12:38	74	74	74	74	0
12:37	74	74	74	74	0
12:36	74	74	74	74	0
12:35	74	74	74	74	0
12:34	74	74	74	74	0
12:33	74	74	74	74	0
12:32	74	74	74	74	0
12:31	74	74	74	74	0
12:30	74	74	74	74	0
12:29	74	74	74	74	2
12:28	74	74	74	74	0
12:27	74	74	74	74	0
12:26	74	74	74	74	2
12:25	74	74	74	74	0
12:24	74	74	74	74	0
12:23	74	74	74	74	0
12:22	74	74	74	74	0
12:21	74	74	74	74	2
12:20	73.9	73.9	73.9	73.9	0
12:19	73.9	73.9	73.9	73.9	2
12:18	74.3	74.3	74.3	74.3	0
12:17	74.3	74.3	74.3	74.3	0
12:16	74.3	74.3	74.3	74.3	0
12:15	74.3	74.3	74.3	74.3	0
12:14	74.3	74.3	74.3	74.3	0
12:13	74.3	74.3	74.3	74.3	0
12:12	74.3	74.3	74.3	74.3	0
12:11	74.3	74.3	74.3	74.3	0
12:10	74.3	74.3	74.3	74.3	0
12:09	74.3	74.3	74.3	74.3	0
12:08	74.3	74.3	74.3	74.3	0
12:07	74.3	74.3	74.3	74.3	0
12:06	74.3	73.9	74.3	73.9	15
12:05	73.9	73.9	73.9	73.9	5
12:04	73.9	73.9	73.9	73.9	1
12:03	73.9	73.9	73.9	73.9	2
12:02	73.7	73.7	73.7	73.7	0
12:01	73.7	73.7	73.7	73.7	0
12:00	73.7	73.7	73.7	73.7	0
11:59	73.7	73.7	73.7	73.7	0
11:58	73.7	73.7	73.7	73.7	0
11:57	73.7	73.7	73.7	73.7	0
11:56	73.7	73.7	73.7	73.7	0
11:55	73.7	73.7	73.7	73.7	0
11:54	73.7	73.7	73.7	73.7	0
11:53	73.7	73.7	73.7	73.7	0
11:52	73.7	73.7	73.7	73.7	0
11:51	73.7	73.7	73.7	73.7	3
11:50	73.8	73.8	73.8	73.8	0
11:49	73.8	73.8	73.8	73.8	0
11:48	73.8	73.8	73.8	73.8	0
11:47	73.8	73.9	73.9	73.8	19
11:46	74	74	74	74	0
11:45	74	74.1	74.1	74	8
11:44	74.1	74.1	74.1	74.1	0
11:43	74.1	74.1	74.1	74.1	0
11:42	74.1	74.1	74.1	74.1	0
11:41	74.1	74.1	74.1	74.1	0
11:40	74.1	74.1	74.1	74.1	0
11:39	74.1	74.1	74.1	74.1	0
11:38	74.1	74.1	74.1	74.1	1
11:37	74.1	74.1	74.1	74.1	0
11:36	74.1	74.1	74.1	74.1	0
11:35	74.1	74.1	74.1	74.1	0
11:34	74.1	74.1	74.1	74.1	4
11:33	74	74	74	74	0
11:32	74	74	74	74	0
11:31	74	74	74	74	0
11:30	74	74	74	74	0
11:29	74	74	74	74	0
11:28	74	74	74	74	0
11:27	74	74	74	74	0
11:26	74	74	74	74	0
11:25	74	74	74	74	0
11:24	74	74	74	74	0
11:23	74	74	74	74	0
11:22	74	74	74	74	0
11:21	74	74	74	74	0
11:20	74	74	74	74	0
11:19	74	74	74	74	0
11:18	74	74	74	74	0
11:17	74	74	74	74	0
11:16	74	74	74	74	0
11:15	74	74	74	74	5
11:14	74.1	74.1	74.1	74.1	0
11:13	74.1	74.1	74.1	74.1	1
11:12	74.1	74.3	74.3	74.1	8
11:11	74.7	74.7	74.7	74.7	0
11:10	74.7	74.7	74.7	74.7	0
11:09	74.7	74.7	74.7	74.7	0
11:08	74.7	74.7	74.7	74.7	0
11:07	74.7	74.7	74.7	74.7	0
11:06	74.7	74.7	74.7	74.7	0
11:05	74.7	74.7	74.7	74.7	0
11:04	74.7	74.7	74.7	74.7	0
11:03	74.7	74.7	74.7	74.7	0
11:02	74.7	74.7	74.7	74.7	0
11:01	74.7	74.7	74.7	74.7	2
11:00	74.3	74.3	74.3	74.3	0
10:59	74.3	74.3	74.3	74.3	0
10:58	74.3	74.3	74.3	74.3	0
10:57	74.3	74.3	74.3	74.3	0
10:56	74.3	74.3	74.3	74.3	0
10:55	74.3	74.3	74.3	74.3	0
10:54	74.3	74.3	74.3	74.3	0
10:53	74.3	74.3	74.3	74.3	0
10:52	74.3	74.3	74.3	74.3	0
10:51	74.3	74.3	74.3	74.3	0
10:50	74.3	74.3	74.3	74.3	0
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.3	74.3	74.3	0
10:47	74.3	74.3	74.3	74.3	0
10:46	74.3	74.3	74.3	74.3	0
10:45	74.3	74.3	74.3	74.3	0
10:44	74.3	74.3	74.3	74.3	0
10:43	74.3	74.3	74.3	74.3	0
10:42	74.3	74.3	74.3	74.3	0
10:41	74.3	74.3	74.3	74.3	0
10:40	74.3	74.3	74.3	74.3	0
10:39	74.3	74.3	74.3	74.3	0
10:38	74.3	74.3	74.3	74.3	0
10:37	74.3	74.3	74.3	74.3	0
10:36	74.3	74.3	74.3	74.3	0
10:35	74.3	74.3	74.3	74.3	4
10:34	74.5	74.5	74.5	74.5	0
10:33	74.5	74.5	74.5	74.5	0
10:32	74.5	74.5	74.5	74.5	0
10:31	74.5	74.5	74.5	74.5	0
10:30	74.5	74.5	74.5	74.5	0
10:29	74.5	74.5	74.5	74.5	0
10:28	74.5	74.5	74.5	74.5	0
10:27	74.5	74.5	74.5	74.5	0
10:26	74.5	74.5	74.5	74.5	0
10:25	74.5	74.5	74.5	74.5	0
10:24	74.5	74.5	74.5	74.5	0
10:23	74.5	74.5	74.5	74.5	0
10:22	74.5	74.5	74.5	74.5	0
10:21	74.5	74.5	74.5	74.5	0
10:20	74.5	74.5	74.5	74.5	0
10:19	74.5	74.5	74.5	74.5	0
10:18	74.5	74.5	74.5	74.5	0
10:17	74.5	74.5	74.5	74.5	0
10:16	74.5	74.5	74.5	74.5	0
10:15	74.5	74.5	74.5	74.5	0
10:14	74.5	74.5	74.5	74.5	0
10:13	74.5	74.5	74.5	74.5	0
10:12	74.5	74.5	74.5	74.5	0
10:11	74.5	74.5	74.5	74.5	0
10:10	74.5	74.5	74.5	74.5	0
10:09	74.5	74.5	74.5	74.5	0
10:08	74.5	74.5	74.5	74.5	0
10:07	74.5	74.5	74.5	74.5	0
10:06	74.5	74.5	74.5	74.5	0
10:05	74.5	74.5	74.5	74.5	0
10:04	74.5	74.5	74.5	74.5	0
10:03	74.5	74.5	74.5	74.5	0
10:02	74.5	74.5	74.5	74.5	0
10:01	74.5	74.5	74.5	74.5	0
10:00	74.5	74.5	74.5	74.5	0
09:59	74.5	74.5	74.5	74.5	0
09:58	74.5	74.5	74.5	74.5	0
09:57	74.5	74.5	74.5	74.5	0
09:56	74.5	74.5	74.5	74.5	1
09:55	74.5	74.5	74.5	74.5	0
09:54	74.5	74.5	74.5	74.5	0
09:53	74.5	74.5	74.5	74.5	0
09:52	74.5	74.5	74.5	74.5	0
09:51	74.5	74.5	74.5	74.5	0
09:50	74.5	74.5	74.5	74.5	0
09:49	74.5	74.5	74.5	74.5	0
09:48	74.5	74.5	74.5	74.5	0
09:47	74.5	74.5	74.5	74.5	0
09:46	74.5	74.5	74.5	74.5	0
09:45	74.5	74.5	74.5	74.5	0
09:44	74.5	74.5	74.5	74.5	0
09:43	74.5	74.5	74.5	74.5	11
09:42	75	75	75	75	0
09:41	75	75	75	75	0
09:40	75	75	75	75	0
09:39	75	75	75	75	0
09:38	75	75	75	75	0
09:37	75	75	75	75	0
09:36	75	75	75	75	0
09:35	75	75	75	75	0
09:34	75	75	75	75	0
09:33	75	75	75	75	0
09:32	75	75	75	75	0
09:31	75	75	75	75	0
09:30	75	75	75	75	0
09:29	75	75	75	75	0
09:28	75	75	75	75	0
09:27	75	75	75	75	0
09:26	75	75	75	75	0
09:25	75	75	75	75	0
09:24	75	75	75	75	0
09:23	75	75	75	75	0
09:22	75	75	75	75	0
09:21	75	75	75	75	0
09:20	75	75	75	75	0
09:19	75	75	75	75	10
09:18	74.7	74.7	74.7	74.7	0
09:17	74.7	74.7	74.7	74.7	0
09:16	74.7	74.7	74.7	74.7	0
09:15	74.7	74.7	74.7	74.7	0
09:14	74.7	74.8	74.8	74.7	6
09:13	75.3	75.3	75.3	75.3	0
09:12	75.3	75.3	75.3	75.3	0
09:11	75.3	75.3	75.3	75.3	0
09:10	75.3	75.3	75.3	75.3	0
09:09	75.3	75.3	75.3	75.3	0
09:08	75.3	75.3	75.3	75.3	0
09:07	75.3	75.3	75.3	75.3	0
09:06	75.3	75.3	75.3	75.3	0
09:05	75.3	75.3	75.3	75.3	3
09:04	75.2	75.2	75.2	75.2	0
09:03	75.2	75.2	75.2	75.2	0
09:02	75.2	75.2	75.2	75.2	3
09:01	75.2	75.2	75.2	75.2	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)