成交	69.00	昨收	69.30
漲跌	-0.30	開盤	69.10
漲跌幅	-0.43%	最高	69.60
買進	69.00	最低	68.80
賣出	69.20	單量	1
漲停價	76.20	總量	44
跌停價	62.40	昨量	211

委買價	委買量	委賣價	委賣量
69.00	3	69.20	3
68.90	1	69.30	1
68.80	9	69.40	3
68.70	19	69.50	3
68.60	13	69.60	5

時間	成交	開	高	低	量
13:30	69	69	69	69	0
13:29	69	69	69	69	0
13:28	69	69	69	69	0
13:27	69	69	69	69	0
13:26	69	69	69	69	0
13:25	69	69	69	69	0
13:24	69	69	69	69	1
13:23	68.9	68.9	68.9	68.9	1
13:22	69.1	68.9	69.1	68.9	3
13:21	69	69	69	69	0
13:20	69	69	69	69	1
13:19	68.9	68.9	68.9	68.9	0
13:18	68.9	68.9	68.9	68.9	0
13:17	68.9	68.9	68.9	68.9	0
13:16	68.9	68.9	68.9	68.9	0
13:15	68.9	68.9	68.9	68.9	0
13:14	68.9	68.9	68.9	68.9	1
13:13	68.9	68.9	68.9	68.9	0
13:12	68.9	68.9	68.9	68.9	1
13:11	68.8	68.8	68.8	68.8	1
13:10	68.9	68.9	68.9	68.9	0
13:09	68.9	68.9	68.9	68.9	0
13:08	68.9	68.9	68.9	68.9	1
13:07	68.9	68.9	68.9	68.9	0
13:06	68.9	68.9	68.9	68.9	0
13:05	68.9	68.9	68.9	68.9	0
13:04	68.9	68.9	68.9	68.9	0
13:03	68.9	68.9	68.9	68.9	0
13:02	68.9	68.9	68.9	68.9	1
13:01	68.9	68.9	68.9	68.9	0
13:00	68.9	68.9	68.9	68.9	1
12:59	68.8	68.8	68.8	68.8	0
12:58	68.8	68.8	68.8	68.8	0
12:57	68.8	68.8	68.8	68.8	0
12:56	68.8	68.8	68.8	68.8	0
12:55	68.8	68.8	68.8	68.8	0
12:54	68.8	68.8	68.8	68.8	0
12:53	68.8	68.8	68.8	68.8	0
12:52	68.8	68.8	68.8	68.8	0
12:51	68.8	68.8	68.8	68.8	0
12:50	68.8	68.8	68.8	68.8	0
12:49	68.8	68.8	68.8	68.8	0
12:48	68.8	68.8	68.8	68.8	0
12:47	68.8	68.8	68.8	68.8	0
12:46	68.8	68.8	68.8	68.8	0
12:45	68.8	68.8	68.8	68.8	0
12:44	68.8	68.8	68.8	68.8	4
12:43	68.9	68.9	68.9	68.9	0
12:42	68.9	68.9	68.9	68.9	0
12:41	68.9	68.9	68.9	68.9	0
12:40	68.9	68.9	68.9	68.9	0
12:39	68.9	68.9	68.9	68.9	0
12:38	68.9	68.9	68.9	68.9	0
12:37	68.9	68.9	68.9	68.9	0
12:36	68.9	68.9	68.9	68.9	0
12:35	68.9	68.9	68.9	68.9	0
12:34	68.9	68.9	68.9	68.9	0
12:33	68.9	68.9	68.9	68.9	0
12:32	68.9	68.9	68.9	68.9	0
12:31	68.9	68.9	68.9	68.9	0
12:30	68.9	68.9	68.9	68.9	0
12:29	68.9	68.9	68.9	68.9	0
12:28	68.9	68.9	68.9	68.9	0
12:27	68.9	68.9	68.9	68.9	0
12:26	68.9	68.9	68.9	68.9	2
12:25	69	69	69	69	0
12:24	69	69	69	69	0
12:23	69	69	69	69	4
12:22	69	69	69	69	0
12:21	69	69	69	69	0
12:20	69	69	69	69	0
12:19	69	69	69	69	0
12:18	69	69	69	69	0
12:17	69	69	69	69	0
12:16	69	69	69	69	0
12:15	69	69	69	69	0
12:14	69	69	69	69	0
12:13	69	69	69	69	0
12:12	69	69	69	69	0
12:11	69	69	69	69	0
12:10	69	69	69	69	0
12:09	69	69	69	69	0
12:08	69	69	69	69	0
12:07	69	69	69	69	0
12:06	69	69	69	69	0
12:05	69	69	69	69	0
12:04	69	69	69	69	0
12:03	69	69	69	69	0
12:02	69	69	69	69	0
12:01	69	69	69	69	0
12:00	69	69	69	69	0
11:59	69	69	69	69	0
11:58	69	69	69	69	0
11:57	69	69	69	69	0
11:56	69	69	69	69	0
11:55	69	69	69	69	0
11:54	69	69	69	69	0
11:53	69	69	69	69	0
11:52	69	69	69	69	0
11:51	69	69	69	69	2
11:50	69.3	69.3	69.3	69.3	0
11:49	69.3	69.3	69.3	69.3	0
11:48	69.3	69.3	69.3	69.3	0
11:47	69.3	69.3	69.3	69.3	0
11:46	69.3	69.3	69.3	69.3	0
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	0
11:43	69.3	69.3	69.3	69.3	0
11:42	69.3	69.3	69.3	69.3	0
11:41	69.3	69.3	69.3	69.3	0
11:40	69.3	69.3	69.3	69.3	0
11:39	69.3	69.3	69.3	69.3	0
11:38	69.3	69.3	69.3	69.3	0
11:37	69.3	69.3	69.3	69.3	0
11:36	69.3	69.3	69.3	69.3	0
11:35	69.3	69.3	69.3	69.3	0
11:34	69.3	69.3	69.3	69.3	0
11:33	69.3	69.3	69.3	69.3	0
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.3	0
11:29	69.3	69.3	69.3	69.3	0
11:28	69.3	69.3	69.3	69.3	0
11:27	69.3	69.3	69.3	69.3	0
11:26	69.3	69.3	69.3	69.3	0
11:25	69.3	69.3	69.3	69.3	0
11:24	69.3	69.3	69.3	69.3	0
11:23	69.3	69.3	69.3	69.3	0
11:22	69.3	69.3	69.3	69.3	0
11:21	69.3	69.3	69.3	69.3	0
11:20	69.3	69.3	69.3	69.3	0
11:19	69.3	69.3	69.3	69.3	0
11:18	69.3	69.3	69.3	69.3	0
11:17	69.3	69.3	69.3	69.3	0
11:16	69.3	69.3	69.3	69.3	0
11:15	69.3	69.3	69.3	69.3	0
11:14	69.3	69.3	69.3	69.3	0
11:13	69.3	69.3	69.3	69.3	0
11:12	69.3	69.3	69.3	69.3	0
11:11	69.3	69.3	69.3	69.3	0
11:10	69.3	69.3	69.3	69.3	0
11:09	69.3	69.3	69.3	69.3	0
11:08	69.3	69.3	69.3	69.3	0
11:07	69.3	69.3	69.3	69.3	0
11:06	69.3	69.3	69.3	69.3	0
11:05	69.3	69.3	69.3	69.3	0
11:04	69.3	69.3	69.3	69.3	0
11:03	69.3	69.3	69.3	69.3	0
11:02	69.3	69.3	69.3	69.3	0
11:01	69.3	69.3	69.3	69.3	0
11:00	69.3	69.3	69.3	69.3	0
10:59	69.3	69.3	69.3	69.3	0
10:58	69.3	69.3	69.3	69.3	0
10:57	69.3	69.3	69.3	69.3	0
10:56	69.3	69.3	69.3	69.3	0
10:55	69.3	69.3	69.3	69.3	0
10:54	69.3	69.3	69.3	69.3	0
10:53	69.3	69.3	69.3	69.3	0
10:52	69.3	69.3	69.3	69.3	3
10:51	69.2	69.2	69.2	69.2	0
10:50	69.2	69.2	69.2	69.2	0
10:49	69.2	69.2	69.2	69.2	0
10:48	69.2	69.2	69.2	69.2	0
10:47	69.2	69.2	69.2	69.2	0
10:46	69.2	69.2	69.2	69.2	0
10:45	69.2	69.2	69.2	69.2	0
10:44	69.2	69.2	69.2	69.2	0
10:43	69.2	69.2	69.2	69.2	0
10:42	69.2	69.2	69.2	69.2	0
10:41	69.2	69.2	69.2	69.2	0
10:40	69.2	69.2	69.2	69.2	0
10:39	69.2	69.2	69.2	69.2	0
10:38	69.2	69.2	69.2	69.2	0
10:37	69.2	69.2	69.2	69.2	0
10:36	69.2	69.2	69.2	69.2	0
10:35	69.2	69.2	69.2	69.2	0
10:34	69.2	69.2	69.2	69.2	0
10:33	69.2	69.2	69.2	69.2	0
10:32	69.2	69.2	69.2	69.2	0
10:31	69.2	69.2	69.2	69.2	0
10:30	69.2	69.2	69.2	69.2	0
10:29	69.2	69.2	69.2	69.2	0
10:28	69.2	69.2	69.2	69.2	0
10:27	69.2	69.2	69.2	69.2	0
10:26	69.2	69.2	69.2	69.2	0
10:25	69.2	69.2	69.2	69.2	0
10:24	69.2	69.2	69.2	69.2	0
10:23	69.2	69.2	69.2	69.2	0
10:22	69.2	69.2	69.2	69.2	0
10:21	69.2	69.2	69.2	69.2	0
10:20	69.2	69.2	69.2	69.2	0
10:19	69.2	69.2	69.2	69.2	0
10:18	69.2	69.2	69.2	69.2	0
10:17	69.2	69.2	69.2	69.2	0
10:16	69.2	69.2	69.2	69.2	0
10:15	69.2	69.2	69.2	69.2	0
10:14	69.2	69.2	69.2	69.2	0
10:13	69.2	69.2	69.2	69.2	0
10:12	69.2	69.2	69.2	69.2	0
10:11	69.2	69.2	69.2	69.2	0
10:10	69.2	69.2	69.2	69.2	0
10:09	69.2	69.2	69.2	69.2	0
10:08	69.2	69.2	69.2	69.2	1
10:07	69.6	69.6	69.6	69.6	0
10:06	69.6	69.6	69.6	69.6	0
10:05	69.6	69.6	69.6	69.6	0
10:04	69.6	69.6	69.6	69.6	2
10:03	69.5	69.5	69.5	69.5	1
10:02	69.5	69.5	69.5	69.5	2
10:01	69.5	69.5	69.5	69.5	0
10:00	69.5	69.5	69.5	69.5	0
09:59	69.5	69.5	69.5	69.5	2
09:58	69.3	69.3	69.3	69.3	0
09:57	69.3	69.3	69.3	69.3	0
09:56	69.3	69.3	69.3	69.3	0
09:55	69.3	69.3	69.3	69.3	0
09:54	69.3	69.3	69.3	69.3	0
09:53	69.3	69.3	69.3	69.3	3
09:52	69.3	69.3	69.3	69.3	0
09:51	69.3	69.3	69.3	69.3	0
09:50	69.3	69.3	69.3	69.3	0
09:49	69.3	69.3	69.3	69.3	0
09:48	69.3	69.3	69.3	69.3	0
09:47	69.3	69.3	69.3	69.3	0
09:46	69.3	69.3	69.3	69.3	0
09:45	69.3	69.1	69.3	69.1	4
09:44	69	69	69	69	0
09:43	69	69	69	69	0
09:42	69	69	69	69	0
09:41	69	69	69	69	0
09:40	69	69	69	69	0
09:39	69	69	69	69	0
09:38	69	69	69	69	0
09:37	69	69	69	69	0
09:36	69	69	69	69	0
09:35	69	69	69	69	0
09:34	69	69	69	69	0
09:33	69	69	69	69	0
09:32	69	69	69	69	0
09:31	69	69	69	69	1
09:30	69.1	69.1	69.1	69.1	0
09:29	69.1	69.1	69.1	69.1	0
09:28	69.1	69.1	69.1	69.1	0
09:27	69.1	69.1	69.1	69.1	0
09:26	69.1	69.1	69.1	69.1	0
09:25	69.1	69.1	69.1	69.1	0
09:24	69.1	69.1	69.1	69.1	0
09:23	69.1	69.1	69.1	69.1	0
09:22	69.1	69.1	69.1	69.1	0
09:21	69.1	69.1	69.1	69.1	0
09:20	69.1	69.1	69.1	69.1	0
09:19	69.1	69.1	69.1	69.1	0
09:18	69.1	69.1	69.1	69.1	0
09:17	69.1	69.1	69.1	69.1	0
09:16	69.1	69.1	69.1	69.1	0
09:15	69.1	69.1	69.1	69.1	0
09:14	69.1	69.1	69.1	69.1	0
09:13	69.1	69.1	69.1	69.1	0
09:12	69.1	69.1	69.1	69.1	0
09:11	69.1	69.1	69.1	69.1	0
09:10	69.1	69.1	69.1	69.1	0
09:09	69.1	69.1	69.1	69.1	0
09:08	69.1	69.1	69.1	69.1	1
09:07	69.1	69.1	69.1	69.1	0
09:06	69.1	69.1	69.1	69.1	0
09:05	69.1	69.1	69.1	69.1	0
09:04	69.1	69.1	69.1	69.1	0
09:03	69.1	69.1	69.1	69.1	0
09:02	69.1	69.1	69.1	69.1	0
09:01	69.1	69.1	69.1	69.1	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)