成交	53.50	昨收	51.90
漲跌	1.60	開盤	51.70
漲跌幅	3.08%	最高	53.90
買進	53.40	最低	51.70
賣出	53.60	單量	2
漲停價	57.00	總量	365
跌停價	46.75	昨量	330

委買價	委買量	委賣價	委賣量
53.40	4	53.60	2
53.30	5	53.70	13
53.20	4	53.80	21
53.10	8	53.90	11
53.00	6	54.00	12

時間	成交	開	高	低	量
12:28	53.5	53.5	53.5	53.5	1
12:27	53.6	53.6	53.6	53.6	0
12:26	53.6	53.6	53.6	53.6	0
12:25	53.6	53.6	53.6	53.6	1
12:24	53.6	53.6	53.6	53.6	0
12:23	53.6	53.6	53.6	53.6	1
12:22	53.6	53.6	53.6	53.6	2
12:21	53.5	53.5	53.5	53.5	4
12:20	53.5	53.5	53.5	53.5	0
12:19	53.5	53.5	53.5	53.5	4
12:18	53.5	53.5	53.5	53.5	0
12:17	53.5	53.5	53.5	53.5	1
12:16	53.5	53.5	53.5	53.5	2
12:15	53.6	53.6	53.6	53.6	0
12:14	53.6	53.6	53.6	53.6	0
12:13	53.6	53.6	53.6	53.6	0
12:12	53.6	53.6	53.6	53.6	0
12:11	53.6	53.6	53.6	53.6	0
12:10	53.6	53.6	53.6	53.6	0
12:09	53.6	53.6	53.6	53.6	0
12:08	53.6	53.6	53.6	53.6	0
12:07	53.6	53.6	53.6	53.6	0
12:06	53.6	53.6	53.6	53.6	1
12:05	53.6	53.6	53.6	53.6	0
12:04	53.6	53.6	53.6	53.6	2
12:03	53.6	53.6	53.6	53.6	0
12:02	53.6	53.6	53.6	53.6	2
12:01	53.6	53.6	53.6	53.6	2
12:00	53.6	53.6	53.6	53.6	2
11:59	53.6	53.6	53.6	53.6	0
11:58	53.6	53.6	53.6	53.6	0
11:57	53.6	53.6	53.6	53.6	0
11:56	53.6	53.6	53.6	53.6	0
11:55	53.6	53.6	53.6	53.6	0
11:54	53.6	53.6	53.6	53.6	0
11:53	53.6	53.6	53.6	53.6	0
11:52	53.6	53.6	53.6	53.6	0
11:51	53.6	53.6	53.6	53.6	1
11:50	53.6	53.6	53.6	53.6	0
11:49	53.6	53.6	53.6	53.6	0
11:48	53.6	53.6	53.6	53.6	0
11:47	53.6	53.7	53.7	53.6	2
11:46	53.6	53.6	53.6	53.6	0
11:45	53.6	53.6	53.6	53.6	6
11:44	53.5	53.5	53.5	53.5	0
11:43	53.5	53.5	53.5	53.5	4
11:42	53.5	53.5	53.5	53.5	0
11:41	53.5	53.5	53.5	53.5	1
11:40	53.5	53.5	53.5	53.5	0
11:39	53.5	53.5	53.5	53.5	0
11:38	53.5	53.5	53.5	53.5	0
11:37	53.5	53.5	53.5	53.5	0
11:36	53.5	53.5	53.5	53.5	0
11:35	53.5	53.5	53.5	53.5	0
11:34	53.5	53.5	53.5	53.5	2
11:33	53.5	53.5	53.5	53.5	0
11:32	53.5	53.5	53.5	53.5	0
11:31	53.5	53.4	53.5	53.4	7
11:30	53.5	53.5	53.5	53.5	0
11:29	53.5	53.5	53.5	53.5	0
11:28	53.5	53.5	53.5	53.5	7
11:27	53.5	53.5	53.5	53.5	0
11:26	53.5	53.5	53.5	53.5	0
11:25	53.5	53.5	53.5	53.5	0
11:24	53.5	53.5	53.5	53.5	1
11:23	53.6	53.6	53.6	53.6	0
11:22	53.6	53.6	53.6	53.6	2
11:21	53.6	53.6	53.6	53.6	2
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	1
11:18	53.5	53.5	53.5	53.5	0
11:17	53.5	53.5	53.5	53.5	0
11:16	53.5	53.5	53.5	53.5	0
11:15	53.5	53.5	53.5	53.5	1
11:14	53.5	53.5	53.5	53.5	2
11:13	53.6	53.6	53.6	53.6	2
11:12	53.6	53.6	53.6	53.6	5
11:11	53.7	53.7	53.7	53.7	0
11:10	53.7	53.7	53.7	53.7	0
11:09	53.7	53.7	53.7	53.7	0
11:08	53.7	53.7	53.7	53.7	0
11:07	53.7	53.7	53.7	53.7	0
11:06	53.7	53.7	53.7	53.7	0
11:05	53.7	53.7	53.7	53.7	0
11:04	53.7	53.7	53.7	53.7	0
11:03	53.7	53.7	53.7	53.7	1
11:02	53.8	53.8	53.8	53.8	0
11:01	53.8	53.8	53.9	53.8	6
11:00	53.9	53.8	53.9	53.8	3
10:59	53.8	53.5	53.8	53.5	7
10:58	53.4	53.2	53.4	53.2	13
10:57	53.2	53.2	53.2	53.2	9
10:56	53	53	53	53	0
10:55	53	53	53	53	0
10:54	53	53	53	53	0
10:53	53	53	53	53	0
10:52	53	53	53	53	0
10:51	53	53	53	53	0
10:50	53	53	53	53	0
10:49	53	53	53	53	0
10:48	53	53	53	53	0
10:47	53	53	53	53	0
10:46	53	53	53	53	0
10:45	53	53	53	53	0
10:44	53	53	53	53	1
10:43	53	53	53	53	0
10:42	53	53	53	53	0
10:41	53	53	53	53	4
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	9
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.2	53.2	53.2	0
10:36	53.2	53.2	53.2	53.2	0
10:35	53.2	53.2	53.2	53.2	10
10:34	53	53	53	53	12
10:33	52.9	52.9	52.9	52.9	1
10:32	52.8	52.8	52.8	52.8	0
10:31	52.8	52.8	52.8	52.8	3
10:30	52.8	52.8	52.8	52.8	7
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.8	52.8	52.8	0
10:27	52.8	52.8	52.8	52.8	0
10:26	52.8	52.8	52.8	52.8	0
10:25	52.8	52.8	52.8	52.8	0
10:24	52.8	52.8	52.8	52.8	0
10:23	52.8	52.8	52.8	52.8	0
10:22	52.8	52.8	52.8	52.8	0
10:21	52.8	52.8	52.8	52.8	0
10:20	52.8	52.8	52.8	52.8	0
10:19	52.8	52.8	52.8	52.8	0
10:18	52.8	52.8	52.8	52.8	0
10:17	52.8	52.8	52.8	52.8	0
10:16	52.8	52.8	52.8	52.8	0
10:15	52.8	52.6	52.8	52.6	35
10:14	52.8	52.8	52.8	52.8	0
10:13	52.8	52.8	52.8	52.8	0
10:12	52.8	52.8	52.8	52.8	0
10:11	52.8	52.8	52.8	52.8	0
10:10	52.8	52.8	52.8	52.8	0
10:09	52.8	52.8	52.8	52.8	0
10:08	52.8	52.8	52.8	52.8	0
10:07	52.8	52.9	52.9	52.8	5
10:06	52.9	52.9	52.9	52.9	1
10:05	52.9	52.9	52.9	52.9	0
10:04	52.9	52.9	52.9	52.9	2
10:03	52.8	52.8	52.8	52.8	0
10:02	52.8	52.8	52.8	52.8	0
10:01	52.8	52.8	52.8	52.8	0
10:00	52.8	52.8	52.8	52.8	0
09:59	52.8	52.8	52.8	52.8	3
09:58	52.8	52.8	52.8	52.8	0
09:57	52.8	52.8	52.8	52.8	0
09:56	52.8	52.8	52.8	52.8	0
09:55	52.8	52.8	52.8	52.8	0
09:54	52.8	52.8	52.8	52.8	0
09:53	52.8	52.8	52.8	52.8	0
09:52	52.8	52.8	52.8	52.8	0
09:51	52.8	52.8	52.8	52.8	0
09:50	52.8	52.8	52.8	52.8	0
09:49	52.8	52.8	52.8	52.8	0
09:48	52.8	52.8	52.8	52.8	0
09:47	52.8	52.8	52.8	52.8	2
09:46	52.8	52.8	52.8	52.8	0
09:45	52.8	52.8	52.8	52.8	0
09:44	52.8	52.8	52.8	52.8	8
09:43	52.9	52.9	52.9	52.9	0
09:42	52.9	52.9	52.9	52.9	0
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	52.9	52.9	52.9	0
09:39	52.9	52.9	52.9	52.9	0
09:38	52.9	52.8	52.9	52.8	13
09:37	53.1	53.1	53.1	53.1	0
09:36	53.1	53.1	53.1	53.1	0
09:35	53.1	53.1	53.1	53.1	0
09:34	53.1	53.1	53.1	53.1	0
09:33	53.1	53.1	53.1	53.1	0
09:32	53.1	53.1	53.1	53.1	9
09:31	53	52.9	53	52.9	29
09:30	52.6	52.6	52.6	52.6	0
09:29	52.6	52.6	52.6	52.6	8
09:28	52.7	52.7	52.7	52.7	0
09:27	52.7	52.7	52.7	52.7	8
09:26	52.8	52.8	52.8	52.8	7
09:25	52.9	52.9	52.9	52.9	0
09:24	52.9	52.9	52.9	52.9	2
09:23	52.9	52.9	52.9	52.9	9
09:22	52.9	52.9	52.9	52.9	0
09:21	52.9	52.9	52.9	52.9	2
09:20	52.9	52.9	52.9	52.9	7
09:19	52.8	52.8	52.8	52.8	1
09:18	52.8	52.5	52.8	52.5	17
09:17	52.5	52.4	52.5	52.4	21
09:16	52.3	52.3	52.3	52.3	0
09:15	52.3	52.3	52.3	52.3	0
09:14	52.3	52.3	52.3	52.3	0
09:13	52.3	52.3	52.3	52.3	5
09:12	52.3	52.3	52.3	52.3	0
09:11	52.3	52.3	52.3	52.3	1
09:10	52.2	52.2	52.2	52.2	2
09:09	52.5	52.5	52.5	52.5	0
09:08	52.5	52.5	52.5	52.5	0
09:07	52.5	52.5	52.5	52.5	0
09:06	52.5	52.5	52.5	52.5	0
09:05	52.5	52.3	52.5	52.3	10
09:04	52.5	52.5	52.5	52.5	0
09:03	52.5	52.5	52.5	52.5	0
09:02	52.5	52.5	52.5	52.5	1
09:01	52.7	51.7	52.7	51.7	48

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)