成交	57.60	昨收	57.10
漲跌	0.50	開盤	56.90
漲跌幅	0.88%	最高	58.90
買進	57.50	最低	56.90
賣出	57.60	單量	25
漲停價	62.80	總量	987
跌停價	51.40	昨量	1475

委買價	委買量	委賣價	委賣量
57.50	4	57.60	4
57.40	3	57.70	2
57.30	36	57.80	5
57.20	16	57.90	3
57.10	15	58.00	8

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	26
13:29	57.7	57.7	57.7	57.7	0
13:28	57.7	57.7	57.7	57.7	0
13:27	57.7	57.7	57.7	57.7	0
13:26	57.7	57.7	57.7	57.7	0
13:25	57.7	57.7	57.7	57.7	1
13:24	57.6	57.6	57.6	57.6	5
13:23	57.6	57.6	57.6	57.6	0
13:22	57.6	57.6	57.6	57.6	2
13:21	57.4	57.4	57.4	57.4	4
13:20	57.4	57.4	57.4	57.4	4
13:19	57.4	57.4	57.4	57.4	0
13:18	57.4	57.4	57.4	57.4	3
13:17	57.4	57.4	57.4	57.4	0
13:16	57.4	57.4	57.4	57.4	1
13:15	57.5	57.5	57.5	57.5	0
13:14	57.5	57.6	57.6	57.5	9
13:13	57.6	57.6	57.6	57.6	0
13:12	57.6	57.6	57.6	57.6	2
13:11	57.4	57.4	57.4	57.4	0
13:10	57.4	57.4	57.4	57.4	0
13:09	57.4	57.4	57.4	57.4	0
13:08	57.4	57.4	57.4	57.4	0
13:07	57.4	57.4	57.4	57.4	0
13:06	57.4	57.4	57.4	57.4	5
13:05	57.4	57.4	57.4	57.4	0
13:04	57.4	57.4	57.4	57.4	0
13:03	57.4	57.4	57.4	57.4	2
13:02	57.4	57.4	57.4	57.4	0
13:01	57.4	57.5	57.5	57.4	7
13:00	57.5	57.5	57.5	57.5	1
12:59	57.4	57.4	57.4	57.4	0
12:58	57.4	57.4	57.4	57.4	1
12:57	57.4	57.4	57.4	57.4	1
12:56	57.4	57.4	57.4	57.4	0
12:55	57.4	57.4	57.4	57.4	0
12:54	57.4	57.4	57.4	57.4	1
12:53	57.3	57.3	57.3	57.3	0
12:52	57.3	57.3	57.3	57.3	0
12:51	57.3	57.3	57.3	57.3	0
12:50	57.3	57.3	57.3	57.3	1
12:49	57.2	57.4	57.4	57.2	15
12:48	57.4	57.4	57.4	57.4	2
12:47	57.5	57.6	57.6	57.5	10
12:46	57.7	57.7	57.7	57.7	0
12:45	57.7	57.7	57.7	57.7	0
12:44	57.7	57.8	57.8	57.7	14
12:43	58	57.9	58	57.9	4
12:42	57.7	57.7	57.7	57.7	0
12:41	57.7	57.7	57.7	57.7	1
12:40	57.9	57.8	57.9	57.8	3
12:39	57.8	57.8	57.8	57.8	1
12:38	57.8	57.8	57.8	57.8	0
12:37	57.8	57.7	57.8	57.7	3
12:36	57.7	57.7	57.7	57.7	5
12:35	57.7	57.8	57.8	57.7	6
12:34	57.8	57.8	57.8	57.8	0
12:33	57.8	57.8	57.8	57.8	1
12:32	58	58	58	58	1
12:31	57.7	57.8	57.9	57.7	10
12:30	57.9	58	58	57.9	21
12:29	58	58	58	58	0
12:28	58	58	58	58	0
12:27	58	58	58	58	0
12:26	58	58	58	58	2
12:25	58.1	58.1	58.1	58.1	1
12:24	58.1	58.1	58.1	58.1	0
12:23	58.1	58.1	58.1	58.1	0
12:22	58.1	58.1	58.1	58.1	0
12:21	58.1	58.1	58.1	58.1	0
12:20	58.1	58.1	58.1	58.1	0
12:19	58.1	58.1	58.1	58.1	1
12:18	58.2	58.2	58.2	58.2	0
12:17	58.2	58.1	58.2	58.1	12
12:16	58.2	58.2	58.2	58.2	7
12:15	58.2	58.2	58.2	58.2	5
12:14	58.3	58.3	58.3	58.3	0
12:13	58.3	58.3	58.3	58.3	0
12:12	58.3	58.3	58.3	58.3	0
12:11	58.3	58.3	58.3	58.3	0
12:10	58.3	58.3	58.3	58.3	0
12:09	58.3	58.3	58.3	58.3	1
12:08	58.3	58.3	58.3	58.3	0
12:07	58.3	58.3	58.3	58.3	0
12:06	58.3	58.3	58.3	58.3	0
12:05	58.3	58.3	58.3	58.3	1
12:04	58.3	58.3	58.3	58.3	0
12:03	58.3	58.3	58.3	58.3	0
12:02	58.3	58.3	58.3	58.3	1
12:01	58.3	58.3	58.3	58.3	0
12:00	58.3	58.3	58.3	58.3	1
11:59	58.3	58.3	58.3	58.3	1
11:58	58.3	58.3	58.3	58.3	5
11:57	58.2	58.2	58.2	58.2	0
11:56	58.2	58.2	58.2	58.2	0
11:55	58.2	58.2	58.2	58.2	0
11:54	58.2	58.3	58.3	58.2	6
11:53	58.3	58.3	58.3	58.3	3
11:52	58.2	58.2	58.2	58.2	1
11:51	58.2	58.2	58.2	58.2	2
11:50	58.2	58.2	58.2	58.2	13
11:49	58.2	58.2	58.2	58.2	1
11:48	58.2	58.2	58.2	58.2	0
11:47	58.2	58.2	58.2	58.2	21
11:46	58.1	58.1	58.1	58.1	0
11:45	58.1	58.2	58.2	58.1	3
11:44	58.1	58	58.1	58	2
11:43	58.1	58.1	58.1	58.1	10
11:42	58.1	58.1	58.1	58.1	0
11:41	58.1	58.1	58.1	58.1	1
11:40	58	58	58	58	0
11:39	58	58	58	58	0
11:38	58	58	58	58	0
11:37	58	58	58	58	0
11:36	58	58	58	58	1
11:35	58.2	58.2	58.2	58.2	0
11:34	58.2	58.2	58.2	58.2	0
11:33	58.2	58.2	58.2	58.2	2
11:32	58.2	58.2	58.2	58.2	0
11:31	58.2	58.2	58.2	58.2	0
11:30	58.2	58.2	58.2	58.2	5
11:29	58.2	58.2	58.2	58.2	3
11:28	58.1	58	58.1	58	2
11:27	57.9	57.9	57.9	57.9	0
11:26	57.9	57.9	57.9	57.9	0
11:25	57.9	57.9	57.9	57.9	1
11:24	57.9	57.9	57.9	57.9	1
11:23	57.9	58	58	57.9	5
11:22	58	58	58	58	1
11:21	58	58	58	58	0
11:20	58	58	58	58	0
11:19	58	58	58	58	0
11:18	58	58	58	58	0
11:17	58	58	58	58	4
11:16	57.9	57.9	57.9	57.9	0
11:15	57.9	57.9	57.9	57.9	0
11:14	57.9	57.9	57.9	57.9	0
11:13	57.9	57.9	57.9	57.9	0
11:12	57.9	57.9	57.9	57.9	1
11:11	57.9	57.9	57.9	57.9	0
11:10	57.9	57.9	57.9	57.9	7
11:09	57.8	57.8	57.8	57.8	3
11:08	57.9	57.9	57.9	57.9	3
11:07	58	58	58	58	1
11:06	58	58	58	58	0
11:05	58	58	58	58	0
11:04	58	58	58	58	0
11:03	58	58	58	58	0
11:02	58	58	58	58	0
11:01	58	58	58	58	0
11:00	58	58	58	58	0
10:59	58	58	58	58	8
10:58	58.1	58.1	58.1	58.1	3
10:57	58.1	58.1	58.1	58.1	0
10:56	58.1	58.1	58.1	58.1	1
10:55	58.1	58.1	58.1	58.1	0
10:54	58.1	58.1	58.1	58.1	0
10:53	58.1	58.1	58.1	58.1	3
10:52	58	58	58	58	0
10:51	58	58	58	58	0
10:50	58	58	58	58	0
10:49	58	57.9	58	57.8	6
10:48	57.9	57.9	57.9	57.9	0
10:47	57.9	58	58	57.9	32
10:46	58	58	58	58	1
10:45	58.1	58.1	58.1	58.1	1
10:44	58.2	58.2	58.2	58.2	0
10:43	58.2	58.2	58.2	58.2	0
10:42	58.2	58.2	58.2	58.2	1
10:41	58.2	58.2	58.2	58.2	0
10:40	58.2	58.2	58.2	58.2	0
10:39	58.2	58.2	58.2	58.2	3
10:38	58.1	58.1	58.1	58.1	3
10:37	58.3	58.3	58.3	58.3	0
10:36	58.3	58.3	58.3	58.3	0
10:35	58.3	58.3	58.3	58.3	0
10:34	58.3	58.3	58.3	58.3	0
10:33	58.3	58.3	58.3	58.3	1
10:32	58.2	58.2	58.2	58.2	0
10:31	58.2	58.2	58.2	58.2	0
10:30	58.2	58.2	58.2	58.2	1
10:29	58	58	58	58	0
10:28	58	58	58	58	0
10:27	58	58	58	58	0
10:26	58	58	58	58	0
10:25	58	58	58	58	11
10:24	58	58	58	58	0
10:23	58	58	58	58	3
10:22	58.1	58.1	58.1	58.1	0
10:21	58.1	58.1	58.1	58.1	3
10:20	58.1	58.2	58.2	58.1	5
10:19	57.9	58.1	58.1	57.9	21
10:18	58.3	58.3	58.3	58.3	0
10:17	58.3	58.3	58.3	58.3	1
10:16	58.3	58.3	58.3	58.3	0
10:15	58.3	58.3	58.3	58.3	0
10:14	58.3	58.3	58.3	58.3	3
10:13	58.3	58.3	58.3	58.3	5
10:12	58.3	58.3	58.3	58.3	0
10:11	58.3	58.3	58.3	58.3	0
10:10	58.3	58.3	58.3	58.3	6
10:09	58.3	58.3	58.3	58.3	2
10:08	58.4	58.4	58.4	58.4	0
10:07	58.4	58.4	58.4	58.4	0
10:06	58.4	58.4	58.4	58.4	2
10:05	58.4	58.4	58.4	58.4	3
10:04	58.4	58.4	58.4	58.4	0
10:03	58.4	58.4	58.4	58.4	3
10:02	58.4	58.4	58.4	58.4	2
10:01	58.4	58.4	58.4	58.4	5
10:00	58.3	58.3	58.3	58.3	3
09:59	58.3	58.3	58.3	58.3	0
09:58	58.3	58.4	58.4	58.3	4
09:57	58.4	58.4	58.4	58.4	6
09:56	58.4	58.3	58.4	58.3	31
09:55	58	58	58	58	0
09:54	58	58	58	58	0
09:53	58	58	58	58	0
09:52	58	58	58	58	0
09:51	58	58	58	58	12
09:50	57.8	57.8	57.8	57.8	0
09:49	57.8	57.8	57.8	57.8	0
09:48	57.8	57.8	57.8	57.8	0
09:47	57.8	57.8	57.8	57.8	0
09:46	57.8	57.8	57.8	57.8	0
09:45	57.8	57.8	57.8	57.8	0
09:44	57.8	57.8	57.8	57.8	0
09:43	57.8	57.8	57.8	57.8	1
09:42	57.9	57.9	57.9	57.9	2
09:41	57.9	57.9	57.9	57.9	0
09:40	57.9	57.9	57.9	57.9	0
09:39	57.9	57.9	57.9	57.9	3
09:38	58	58	58	58	0
09:37	58	58	58	58	2
09:36	58	58.1	58.1	58	6
09:35	58.1	58.1	58.1	58.1	11
09:34	57.9	57.9	57.9	57.9	0
09:33	57.9	57.9	57.9	57.9	0
09:32	57.9	57.9	57.9	57.9	7
09:31	57.7	57.7	57.7	57.7	1
09:30	57.7	57.7	57.7	57.7	1
09:29	57.7	57.7	57.7	57.7	7
09:28	57.7	57.7	57.7	57.7	0
09:27	57.7	57.7	57.7	57.7	0
09:26	57.7	57.7	57.7	57.7	3
09:25	57.7	57.9	57.9	57.7	3
09:24	57.8	57.9	57.9	57.8	22
09:23	58	58	58	58	0
09:22	58	58.1	58.1	58	9
09:21	58.1	58.1	58.1	58.1	5
09:20	58.1	58.1	58.1	58.1	0
09:19	58.1	58.1	58.1	58.1	1
09:18	58.1	58.1	58.1	58.1	11
09:17	58.4	58.3	58.4	58.3	6
09:16	58.4	58.3	58.5	58.2	32
09:15	58.3	58.1	58.3	58.1	9
09:14	58.2	58.2	58.2	58.2	3
09:13	58.3	58.3	58.3	58.3	2
09:12	58.5	58.5	58.5	58.5	2
09:11	58.5	58.3	58.6	58.3	8
09:10	58.2	58.4	58.4	58.2	16
09:09	58.4	58.4	58.4	58.2	17
09:08	58.5	58.8	58.9	58.3	34
09:07	58.9	58.7	59	58.7	42
09:06	58.7	58.1	58.7	58.1	66
09:05	58	57.6	58	57.6	40
09:04	57.6	57.6	57.6	57.6	11
09:03	57.3	57.3	57.3	57.3	11
09:02	57.5	57.5	57.6	57.5	16
09:01	57.3	56.9	57.3	56.9	68

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)