成交	53.70	昨收	53.40
漲跌	0.30	開盤	54.70
漲跌幅	0.56%	最高	55.40
買進	53.60	最低	53.60
賣出	53.70	單量	8
漲停價	58.70	總量	336
跌停價	48.10	昨量	133

委買價	委買量	委賣價	委賣量
53.60	8	53.70	1
53.50	4	53.80	1
53.40	3	53.90	1
53.30	4	54.00	4
53.20	9	54.10	1

時間	成交	開	高	低	量
13:30	53.7	53.7	53.7	53.7	8
13:29	53.7	53.7	53.7	53.7	0
13:28	53.7	53.7	53.7	53.7	0
13:27	53.7	53.7	53.7	53.7	0
13:26	53.7	53.7	53.7	53.7	0
13:25	53.7	53.7	53.7	53.7	0
13:24	53.7	53.7	53.7	53.7	1
13:23	53.6	53.6	53.6	53.6	0
13:22	53.6	53.6	53.6	53.6	0
13:21	53.6	53.6	53.6	53.6	1
13:20	53.7	53.7	53.7	53.7	1
13:19	53.7	53.7	53.7	53.7	6
13:18	53.7	53.7	53.7	53.7	2
13:17	53.8	53.8	53.8	53.8	0
13:16	53.8	53.8	53.8	53.8	0
13:15	53.8	53.8	53.8	53.8	2
13:14	53.8	53.8	53.8	53.8	0
13:13	53.8	53.8	53.8	53.8	0
13:12	53.8	53.8	53.8	53.8	0
13:11	53.8	53.8	53.8	53.8	5
13:10	53.9	53.9	53.9	53.9	0
13:09	53.9	53.9	53.9	53.9	1
13:08	53.7	53.7	53.7	53.7	0
13:07	53.7	53.7	53.7	53.7	0
13:06	53.7	53.7	53.7	53.7	0
13:05	53.7	53.7	53.7	53.7	0
13:04	53.7	53.7	53.7	53.7	0
13:03	53.7	53.7	53.7	53.7	0
13:02	53.7	53.7	53.7	53.7	0
13:01	53.7	53.7	53.7	53.7	0
13:00	53.7	53.7	53.7	53.7	0
12:59	53.7	53.7	53.7	53.7	0
12:58	53.7	53.7	53.7	53.7	2
12:57	53.7	53.7	53.7	53.7	0
12:56	53.7	53.7	53.7	53.7	0
12:55	53.7	53.7	53.7	53.7	6
12:54	53.8	53.8	53.8	53.8	0
12:53	53.8	53.8	53.8	53.8	0
12:52	53.8	53.8	53.8	53.8	2
12:51	53.8	53.8	53.8	53.8	1
12:50	53.7	53.7	53.7	53.7	0
12:49	53.7	53.7	53.7	53.7	0
12:48	53.7	53.7	53.7	53.7	0
12:47	53.7	53.7	53.7	53.7	0
12:46	53.7	53.8	53.8	53.7	2
12:45	53.8	53.8	53.8	53.8	0
12:44	53.8	53.8	53.8	53.8	0
12:43	53.8	53.8	53.8	53.8	0
12:42	53.8	53.8	53.8	53.8	0
12:41	53.8	53.8	53.8	53.8	0
12:40	53.8	53.8	53.8	53.8	0
12:39	53.8	53.8	53.8	53.8	0
12:38	53.8	53.8	53.8	53.8	8
12:37	53.8	53.8	53.8	53.8	2
12:36	53.8	53.8	53.8	53.8	3
12:35	54	54	54	54	0
12:34	54	54	54	54	0
12:33	54	54	54	54	0
12:32	54	54	54	53.9	4
12:31	53.8	53.8	53.8	53.8	0
12:30	53.8	53.8	53.8	53.8	0
12:29	53.8	53.8	53.8	53.8	0
12:28	53.8	53.8	53.8	53.8	4
12:27	53.8	53.8	53.8	53.8	1
12:26	53.9	53.9	53.9	53.9	0
12:25	53.9	53.9	53.9	53.9	0
12:24	53.9	53.9	53.9	53.9	1
12:23	53.9	53.9	53.9	53.9	0
12:22	53.9	53.9	53.9	53.9	0
12:21	53.9	53.9	53.9	53.9	0
12:20	53.9	53.9	53.9	53.9	0
12:19	53.9	53.9	53.9	53.9	0
12:18	53.9	53.9	53.9	53.9	4
12:17	54	54	54	54	0
12:16	54	54	54	54	0
12:15	54	54	54	54	0
12:14	54	54	54	54	0
12:13	54	54	54	54	0
12:12	54	54	54	54	0
12:11	54	54	54	54	0
12:10	54	54	54	54	0
12:09	54	54	54	54	0
12:08	54	54	54	54	0
12:07	54	54	54	54	0
12:06	54	54	54	54	0
12:05	54	54	54	54	0
12:04	54	54	54	54	0
12:03	54	54	54	54	0
12:02	54	54	54	54	1
12:01	54	54	54	54	0
12:00	54	54	54	54	0
11:59	54	54	54	54	0
11:58	54	54	54	54	3
11:57	54	54	54	54	3
11:56	53.9	53.9	53.9	53.9	0
11:55	53.9	53.9	53.9	53.9	0
11:54	53.9	53.9	53.9	53.9	0
11:53	53.9	53.9	53.9	53.9	0
11:52	53.9	53.9	53.9	53.9	0
11:51	53.9	53.9	53.9	53.9	0
11:50	53.9	53.9	53.9	53.9	0
11:49	53.9	53.9	53.9	53.9	1
11:48	53.9	53.9	53.9	53.9	5
11:47	54	54	54	54	0
11:46	54	54	54	54	0
11:45	54	54	54	54	0
11:44	54	54	54	54	2
11:43	54	54	54	54	1
11:42	54	54	54	54	0
11:41	54	54	54	54	1
11:40	54	54	54	54	0
11:39	54	54	54	54	0
11:38	54	54	54	54	0
11:37	54	54	54	54	0
11:36	54	54	54	54	0
11:35	54	54	54	54	1
11:34	54	54	54	54	0
11:33	54	54	54	54	0
11:32	54	54	54	54	1
11:31	54	54	54	54	0
11:30	54	54	54	54	0
11:29	54	54	54	54	0
11:28	54	54	54	54	0
11:27	54	54	54	54	0
11:26	54	54	54	54	0
11:25	54	54	54	54	0
11:24	54	54	54	54	0
11:23	54	54	54	54	0
11:22	54	54	54	54	0
11:21	54	54	54	54	0
11:20	54	54	54	54	0
11:19	54	54	54	54	0
11:18	54	54	54	54	0
11:17	54	54	54	54	0
11:16	54	54	54	54	0
11:15	54	54	54	54	0
11:14	54	54	54	54	0
11:13	54	54	54	54	0
11:12	54	54	54	54	0
11:11	54	54	54	54	0
11:10	54	54	54	54	5
11:09	54	54	54	54	1
11:08	54	54	54	54	0
11:07	54	54.1	54.1	54	10
11:06	54.1	54.1	54.1	54.1	0
11:05	54.1	54.1	54.1	54.1	0
11:04	54.1	54.1	54.1	54.1	0
11:03	54.1	54.1	54.1	54.1	0
11:02	54.1	54.1	54.1	54.1	0
11:01	54.1	54.1	54.1	54.1	0
11:00	54.1	54.1	54.1	54.1	0
10:59	54.1	54.1	54.1	54.1	0
10:58	54.1	54.1	54.1	54.1	0
10:57	54.1	54.1	54.1	54.1	0
10:56	54.1	54.1	54.1	54.1	0
10:55	54.1	54.1	54.1	54.1	0
10:54	54.1	54.1	54.1	54.1	0
10:53	54.1	54.1	54.1	54.1	4
10:52	54.3	54.3	54.3	54.3	0
10:51	54.3	54.3	54.3	54.3	0
10:50	54.3	54.3	54.3	54.3	0
10:49	54.3	54.3	54.3	54.3	0
10:48	54.3	54.3	54.3	54.3	0
10:47	54.3	54.3	54.3	54.3	1
10:46	54.2	54.2	54.2	54.2	0
10:45	54.2	54.2	54.2	54.2	0
10:44	54.2	54.2	54.2	54.2	0
10:43	54.2	54.2	54.2	54.2	0
10:42	54.2	54.2	54.2	54.2	0
10:41	54.2	54.2	54.2	54.2	0
10:40	54.2	54.2	54.2	54.2	0
10:39	54.2	54.2	54.2	54.2	1
10:38	54.2	54.2	54.2	54.2	0
10:37	54.2	54.2	54.2	54.2	2
10:36	54.2	54.2	54.2	54.2	0
10:35	54.2	54.2	54.2	54.2	0
10:34	54.2	54.2	54.2	54.2	0
10:33	54.2	54.2	54.2	54.2	0
10:32	54.2	54.2	54.2	54.2	0
10:31	54.2	54.2	54.2	54.2	0
10:30	54.2	54.2	54.2	54.2	0
10:29	54.2	54.2	54.2	54.2	1
10:28	54.1	54.1	54.1	54.1	0
10:27	54.1	54.1	54.1	54.1	0
10:26	54.1	54.1	54.1	54.1	0
10:25	54.1	54.1	54.1	54.1	0
10:24	54.1	54.1	54.1	54.1	0
10:23	54.1	54.1	54.1	54.1	0
10:22	54.1	54.1	54.1	54.1	0
10:21	54.1	54.1	54.1	54.1	0
10:20	54.1	54.1	54.1	54.1	0
10:19	54.1	54.1	54.1	54.1	0
10:18	54.1	54.1	54.1	54.1	1
10:17	54.1	54.1	54.1	54.1	0
10:16	54.1	54.1	54.1	54.1	7
10:15	54	54	54	54	0
10:14	54	54	54	54	0
10:13	54	54	54	54	0
10:12	54	54	54	54	0
10:11	54	54	54	54	0
10:10	54	54	54	54	8
10:09	53.9	53.9	53.9	53.9	0
10:08	53.9	53.9	53.9	53.9	0
10:07	53.9	53.9	53.9	53.9	0
10:06	53.9	53.9	53.9	53.9	0
10:05	53.9	53.9	53.9	53.9	1
10:04	53.9	53.9	53.9	53.9	0
10:03	53.9	53.9	53.9	53.9	5
10:02	53.9	53.9	53.9	53.9	3
10:01	54	54	54	54	0
10:00	54	54	54	54	1
09:59	54	54.1	54.1	54	19
09:58	54.4	54.4	54.4	54.4	0
09:57	54.4	54.4	54.4	54.4	1
09:56	54.2	54.2	54.2	54.2	0
09:55	54.2	54.2	54.2	54.2	0
09:54	54.2	54.2	54.2	54.2	0
09:53	54.2	54.2	54.2	54.2	0
09:52	54.2	54.2	54.2	54.2	0
09:51	54.2	54.2	54.2	54.2	1
09:50	54.2	54.2	54.2	54.2	1
09:49	54.2	54.2	54.2	54.2	0
09:48	54.2	54.2	54.2	54.2	1
09:47	54.2	54.2	54.2	54.2	0
09:46	54.2	54.2	54.2	54.2	0
09:45	54.2	54.2	54.2	54.2	0
09:44	54.2	54.2	54.2	54.2	0
09:43	54.2	54.2	54.2	54.2	3
09:42	54.2	54.2	54.2	54.2	0
09:41	54.2	54.2	54.2	54.2	0
09:40	54.2	54.2	54.2	54.2	0
09:39	54.2	54.2	54.2	54.2	0
09:38	54.2	54.2	54.2	54.2	1
09:37	54.2	54.2	54.2	54.2	0
09:36	54.2	54.3	54.3	54.2	5
09:35	54.2	54.2	54.2	54.2	0
09:34	54.2	54.2	54.2	54.2	0
09:33	54.2	54.2	54.2	54.2	1
09:32	54.3	54.3	54.3	54.3	1
09:31	54.3	54.3	54.3	54.3	0
09:30	54.3	54.3	54.3	54.3	11
09:29	54.4	54.4	54.4	54.4	1
09:28	54.5	54.5	54.5	54.5	0
09:27	54.5	54.5	54.5	54.5	0
09:26	54.5	54.5	54.5	54.5	0
09:25	54.5	54.5	54.5	54.5	1
09:24	54.6	54.6	54.6	54.6	0
09:23	54.6	54.6	54.6	54.6	0
09:22	54.6	54.6	54.6	54.6	5
09:21	54.7	54.7	54.7	54.7	1
09:20	54.6	54.6	54.7	54.6	4
09:19	54.6	54.5	54.6	54.5	7
09:18	54.3	54.3	54.3	54.3	0
09:17	54.3	54.3	54.3	54.3	0
09:16	54.3	54.3	54.3	54.3	1
09:15	54.3	54.3	54.3	54.3	2
09:14	54.3	54.4	54.4	54.3	2
09:13	54.4	54.4	54.4	54.4	4
09:12	54.2	54.2	54.2	54.2	1
09:11	54.2	54.2	54.2	54.2	0
09:10	54.2	54.2	54.2	54.2	1
09:09	54.2	54.3	54.3	54.2	5
09:08	54.2	54.3	54.3	54.2	6
09:07	54.3	54.3	54.3	54.3	4
09:06	54.5	54.4	54.5	54.4	2
09:05	54.4	54.5	54.5	54.4	8
09:04	54.5	54.5	54.5	54.5	4
09:03	54.5	54.5	54.6	54.4	7
09:02	54.7	54.7	54.7	54.7	1
09:01	54.8	54.7	55.4	54.6	87

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)