成交	53.00	昨收	51.80
漲跌	1.20	開盤	52.60
漲跌幅	2.32%	最高	53.00
買進	52.90	最低	52.20
賣出	53.00	單量	3
漲停價	56.90	總量	712
跌停價	46.65	昨量	819

委買價	委買量	委賣價	委賣量
52.90	9	53.00	102
52.80	7	53.10	4
52.70	21	53.20	26
52.60	11	53.30	12
52.50	19	53.40	4

時間	成交	開	高	低	量
10:58	52.8	52.8	52.8	52.8	2
10:57	52.9	52.9	52.9	52.9	8
10:56	52.8	52.8	52.8	52.8	0
10:55	52.8	52.8	52.8	52.8	0
10:54	52.8	52.8	52.8	52.8	0
10:53	52.8	52.8	52.8	52.8	0
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	7
10:50	52.9	52.9	52.9	52.9	0
10:49	52.9	52.9	52.9	52.9	8
10:48	53	53	53	53	0
10:47	53	53	53	53	0
10:46	53	53	53	53	3
10:45	53	53	53	53	6
10:44	52.8	52.8	52.8	52.8	0
10:43	52.8	52.8	52.8	52.8	0
10:42	52.8	52.8	52.8	52.8	1
10:41	53	52.8	53	52.6	71
10:40	52.9	53	53	52.9	16
10:39	53	53	53	53	8
10:38	53	53	53	53	2
10:37	53	53	53	53	7
10:36	53.2	53.2	53.2	53.2	0
10:35	53.2	53.2	53.2	53.2	0
10:34	53.2	53.2	53.2	53.2	0
10:33	53.2	53.1	53.2	53.1	9
10:32	53.1	53.1	53.1	53.1	15
10:31	53.1	53.1	53.1	53.1	0
10:30	53.1	53.1	53.1	53.1	13
10:29	53	53	53	53	4
10:28	53.1	53.2	53.2	53.1	104
10:27	53	53	53	53	38
10:26	53	52.9	53	52.9	11
10:25	52.8	52.8	52.8	52.8	9
10:24	52.9	52.7	52.9	52.7	82
10:23	52.5	52.5	52.5	52.5	0
10:22	52.5	52.5	52.5	52.5	0
10:21	52.5	52.5	52.5	52.5	11
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.5	52.5	52.5	0
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.5	52.5	52.5	0
10:15	52.5	52.5	52.5	52.5	0
10:14	52.5	52.5	52.5	52.5	0
10:13	52.5	52.5	52.5	52.5	0
10:12	52.5	52.5	52.5	52.5	0
10:11	52.5	52.5	52.5	52.5	3
10:10	52.4	52.4	52.4	52.4	2
10:09	52.4	52.4	52.4	52.4	0
10:08	52.4	52.4	52.4	52.4	0
10:07	52.4	52.4	52.4	52.4	2
10:06	52.4	52.4	52.4	52.4	0
10:05	52.4	52.4	52.4	52.4	0
10:04	52.4	52.4	52.4	52.4	11
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	0
09:59	52.4	52.4	52.4	52.4	9
09:58	52.5	52.5	52.5	52.5	0
09:57	52.5	52.5	52.5	52.5	2
09:56	52.4	52.4	52.4	52.4	0
09:55	52.4	52.4	52.4	52.4	0
09:54	52.4	52.4	52.4	52.4	0
09:53	52.4	52.4	52.4	52.4	11
09:52	52.5	52.5	52.5	52.5	0
09:51	52.5	52.5	52.5	52.5	0
09:50	52.5	52.5	52.5	52.5	0
09:49	52.5	52.5	52.5	52.5	0
09:48	52.5	52.5	52.5	52.5	0
09:47	52.5	52.6	52.6	52.5	12
09:46	52.6	52.6	52.6	52.6	2
09:45	52.6	52.6	52.6	52.6	2
09:44	52.6	52.6	52.6	52.6	0
09:43	52.6	52.6	52.6	52.6	62
09:42	52.4	52.4	52.4	52.4	0
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	0
09:38	52.4	52.4	52.4	52.4	0
09:37	52.4	52.4	52.4	52.4	0
09:36	52.4	52.4	52.4	52.4	0
09:35	52.4	52.4	52.4	52.4	0
09:34	52.4	52.4	52.4	52.4	0
09:33	52.4	52.4	52.4	52.4	0
09:32	52.4	52.4	52.4	52.4	0
09:31	52.4	52.4	52.4	52.4	0
09:30	52.4	52.4	52.4	52.4	0
09:29	52.4	52.4	52.4	52.4	8
09:28	52.5	52.5	52.5	52.5	21
09:27	52.7	52.8	52.8	52.7	24
09:26	52.7	52.7	52.7	52.7	0
09:25	52.7	52.7	52.7	52.7	6
09:24	52.7	52.7	52.7	52.7	0
09:23	52.7	52.7	52.7	52.7	4
09:22	52.8	52.8	52.8	52.8	20
09:21	52.7	52.7	52.7	52.7	24
09:20	52.6	52.6	52.6	52.6	0
09:19	52.6	52.6	52.6	52.6	0
09:18	52.6	52.6	52.6	52.6	5
09:17	52.6	52.6	52.6	52.6	0
09:16	52.6	52.7	52.7	52.6	6
09:15	52.6	52.6	52.6	52.6	12
09:14	52.7	52.7	52.7	52.7	4
09:13	52.7	52.6	52.7	52.6	18
09:12	52.5	52.5	52.5	52.5	9
09:11	52.4	52.6	52.6	52.4	21
09:10	52.5	52.5	52.5	52.5	0
09:09	52.5	52.5	52.5	52.5	3
09:08	52.6	52.6	52.6	52.6	0
09:07	52.6	52.6	52.6	52.6	40
09:06	52.8	52.8	52.8	52.8	0
09:05	52.8	52.8	52.8	52.8	0
09:04	52.8	52.8	52.8	52.8	111
09:03	52.6	52.6	52.6	52.6	83
09:02	52.8	52.8	52.8	52.8	0
09:01	52.8	52.6	52.8	52.6	67

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)