成交	61.80	昨收	61.10
漲跌	0.70	開盤	60.50
漲跌幅	1.15%	最高	61.80
買進	61.70	最低	57.20
賣出	61.80	單量	8
漲停價	67.20	總量	3712
跌停價	55.00	昨量	3271

委買價	委買量	委賣價	委賣量
61.70	11	61.80	1
61.60	5	61.90	16
61.50	6	62.00	35
61.40	2	62.10	3
61.30	3	62.20	4

時間	成交	開	高	低	量
13:30	61.8	61.8	61.8	61.8	141
13:29	61.8	61.8	61.8	61.8	0
13:28	61.8	61.8	61.8	61.8	0
13:27	61.8	61.8	61.8	61.8	0
13:26	61.8	61.8	61.8	61.8	0
13:25	61.8	61.6	61.8	61.6	38
13:24	61.6	61.4	61.6	61.4	47
13:23	61.2	61.2	61.2	61.2	7
13:22	61.1	61.3	61.3	61.1	57
13:21	61.3	61.3	61.3	61.3	20
13:20	61	60.9	61	60.9	19
13:19	60.9	61	61	60.9	12
13:18	60.9	60.8	60.9	60.8	20
13:17	60.9	60.9	60.9	60.9	6
13:16	60.9	60.9	60.9	60.9	21
13:15	60.7	60.7	60.7	60.7	0
13:14	60.7	60.7	60.7	60.7	3
13:13	60.7	60.6	60.7	60.6	13
13:12	60.6	60.6	60.6	60.6	9
13:11	60.7	60.6	60.7	60.6	16
13:10	60.7	60.7	60.7	60.7	0
13:09	60.7	60.6	60.7	60.6	18
13:08	60.5	60.5	60.5	60.5	6
13:07	60.4	60.4	60.4	60.4	3
13:06	60.5	60.4	60.5	60.4	27
13:05	60.5	60.5	60.5	60.5	0
13:04	60.5	60.6	60.6	60.5	30
13:03	60.6	60.6	60.6	60.6	3
13:02	60.6	60.6	60.6	60.6	16
13:01	60.5	60.5	60.5	60.5	0
13:00	60.5	60.5	60.5	60.5	6
12:59	60.5	60.4	60.5	60.4	20
12:58	60.5	60.5	60.5	60.5	12
12:57	60.5	60.5	60.5	60.5	0
12:56	60.5	60.4	60.5	60.4	17
12:55	60.4	60.3	60.4	60.3	10
12:54	60.3	60.3	60.3	60.3	8
12:53	60.3	60.3	60.3	60.3	0
12:52	60.3	60.3	60.3	60.3	3
12:51	60.3	60.2	60.3	60.2	26
12:50	60.2	60.2	60.3	60.2	7
12:49	60.2	60.2	60.2	60.2	6
12:48	60.1	60.2	60.2	60.1	4
12:47	60.2	60.2	60.2	60.2	5
12:46	60.2	59.9	60.2	59.9	65
12:45	59.9	59.9	59.9	59.9	5
12:44	59.9	59.9	59.9	59.9	1
12:43	59.9	59.9	59.9	59.9	5
12:42	60	60	60	60	8
12:41	60	59.8	60	59.8	19
12:40	59.7	59.7	59.7	59.7	10
12:39	59.6	59.5	59.6	59.5	24
12:38	59.4	59.4	59.4	59.4	2
12:37	59.4	59.4	59.4	59.4	0
12:36	59.4	59.4	59.4	59.4	0
12:35	59.4	59.5	59.5	59.4	15
12:34	59.6	59.6	59.6	59.6	0
12:33	59.6	59.6	59.6	59.6	0
12:32	59.6	59.6	59.6	59.6	1
12:31	59.6	59.6	59.6	59.6	8
12:30	59.7	59.7	59.7	59.7	2
12:29	59.7	59.7	59.7	59.7	7
12:28	59.7	59.7	59.7	59.7	1
12:27	59.7	59.7	59.7	59.7	2
12:26	59.7	59.7	59.7	59.7	0
12:25	59.7	59.7	59.7	59.7	0
12:24	59.7	59.6	59.7	59.6	4
12:23	59.5	59.5	59.5	59.5	0
12:22	59.5	59.6	59.6	59.5	5
12:21	59.6	59.5	59.6	59.5	2
12:20	59.4	59.4	59.4	59.4	0
12:19	59.4	59.4	59.4	59.4	2
12:18	59.5	59.5	59.5	59.5	1
12:17	59.5	59.5	59.5	59.5	6
12:16	59.4	59.4	59.4	59.4	0
12:15	59.4	59.4	59.4	59.4	8
12:14	59.4	59.4	59.4	59.4	2
12:13	59.4	59.4	59.4	59.4	6
12:12	59.4	59.4	59.4	59.4	1
12:11	59.4	59.4	59.4	59.4	1
12:10	59.4	59.4	59.4	59.4	1
12:09	59.5	59.5	59.5	59.5	1
12:08	59.5	59.5	59.5	59.5	0
12:07	59.5	59.5	59.6	59.4	11
12:06	59.4	59.4	59.4	59.3	9
12:05	59.4	59.5	59.5	59.3	32
12:04	59.6	59.6	59.6	59.6	2
12:03	59.7	59.7	59.7	59.7	1
12:02	59.7	59.7	59.7	59.7	0
12:01	59.7	59.7	59.7	59.7	6
12:00	59.6	59.6	59.6	59.6	0
11:59	59.6	59.6	59.6	59.6	0
11:58	59.6	59.6	59.6	59.6	0
11:57	59.6	59.6	59.6	59.6	1
11:56	59.6	59.5	59.6	59.5	16
11:55	59.5	59.7	59.7	59.5	11
11:54	59.7	59.7	59.7	59.7	10
11:53	59.8	59.8	59.8	59.8	0
11:52	59.8	59.8	59.8	59.8	5
11:51	59.8	59.8	59.8	59.8	2
11:50	59.8	59.8	59.8	59.8	3
11:49	59.9	59.9	59.9	59.9	0
11:48	59.9	59.9	59.9	59.9	0
11:47	59.9	59.9	59.9	59.9	2
11:46	59.9	59.9	59.9	59.8	13
11:45	59.9	60	60	59.9	3
11:44	60	60	60	60	3
11:43	60	60	60	60	1
11:42	60	60	60	60	5
11:41	60	60	60	60	0
11:40	60	60	60	60	0
11:39	60	60	60	60	8
11:38	60	60.2	60.2	60	4
11:37	60	60.1	60.1	60	13
11:36	60.3	60.3	60.3	60.3	1
11:35	60.2	60.2	60.2	60.2	2
11:34	60.2	60.2	60.2	60.2	2
11:33	60.2	60.2	60.2	60.2	3
11:32	60.2	60.2	60.2	60.2	55
11:31	60.3	60.3	60.3	60.3	14
11:30	60.4	60.4	60.4	60.4	0
11:29	60.4	60.5	60.5	60.4	17
11:28	60.4	60.8	60.8	60.4	24
11:27	60.9	60.9	60.9	60.9	0
11:26	60.9	60.9	60.9	60.9	2
11:25	61	60.9	61	60.9	6
11:24	61	61	61	61	1
11:23	61	60.9	61	60.9	10
11:22	60.9	60.9	60.9	60.9	9
11:21	60.9	60.9	60.9	60.9	2
11:20	61	61	61	61	3
11:19	61	60.9	61	60.9	5
11:18	61	61	61	61	0
11:17	61	61	61	61	3
11:16	61	60.6	61	60.6	44
11:15	60.6	60.6	60.6	60.6	0
11:14	60.6	60.6	60.6	60.6	0
11:13	60.6	60.6	60.6	60.6	0
11:12	60.6	60.6	60.6	60.6	1
11:11	60.6	60.6	60.6	60.6	32
11:10	60.3	60.3	60.3	60.3	1
11:09	60.3	60.3	60.3	60.3	1
11:08	60.3	60.3	60.3	60.3	0
11:07	60.3	60.3	60.3	60.3	0
11:06	60.3	60.3	60.3	60.3	8
11:05	60.2	60.3	60.3	60.2	13
11:04	60.3	60.3	60.3	60.3	16
11:03	60.3	60.3	60.3	60.3	0
11:02	60.3	60.3	60.3	60.3	2
11:01	60.4	60.4	60.4	60.4	0
11:00	60.4	60.4	60.4	60.4	5
10:59	60.4	60.4	60.4	60.4	6
10:58	60.5	60.5	60.5	60.5	0
10:57	60.5	60.5	60.5	60.5	1
10:56	60.6	60.6	60.6	60.6	2
10:55	60.5	60.5	60.5	60.5	6
10:54	60.4	60.5	60.5	60.4	7
10:53	60.3	60.4	60.4	60.3	7
10:52	60.4	60.4	60.4	60.4	0
10:51	60.4	60.4	60.4	60.4	0
10:50	60.4	60.4	60.4	60.4	0
10:49	60.4	60.3	60.4	60.3	8
10:48	60.3	60.3	60.3	60.3	8
10:47	60.3	60.3	60.3	60.3	0
10:46	60.3	60.3	60.3	60.3	2
10:45	60.3	60.1	60.3	60.1	17
10:44	60.2	60.2	60.2	60.2	19
10:43	60.2	60.2	60.2	60.2	7
10:42	60.3	60.3	60.3	60.3	22
10:41	60.6	60.6	60.6	60.6	0
10:40	60.6	60.6	60.6	60.6	2
10:39	60.5	60.5	60.5	60.5	6
10:38	60.7	60.7	60.7	60.7	11
10:37	60.6	60.6	60.6	60.6	6
10:36	60.7	60.7	60.7	60.7	2
10:35	60.7	60.7	60.7	60.7	9
10:34	60.7	60.7	60.7	60.7	16
10:33	60.5	60.5	60.5	60.5	0
10:32	60.5	60.4	60.5	60.4	12
10:31	60.5	60.5	60.5	60.5	0
10:30	60.5	60.5	60.5	60.5	0
10:29	60.5	60.5	60.5	60.5	20
10:28	60.4	60.4	60.4	60.4	6
10:27	60.4	60.4	60.4	60.4	0
10:26	60.4	60.4	60.4	60.4	2
10:25	60.4	60.5	60.5	60.4	4
10:24	60.4	60.4	60.4	60.4	0
10:23	60.4	60.4	60.4	60.4	2
10:22	60.4	60.4	60.4	60.4	2
10:21	60.1	60.1	60.1	60.1	1
10:20	60	60.1	60.1	60	87
10:19	60.5	60.5	60.5	60.5	0
10:18	60.5	60.5	60.5	60.5	0
10:17	60.5	60.5	60.5	60.5	5
10:16	60.6	60.5	60.6	60.5	53
10:15	60.1	60.1	60.1	60.1	0
10:14	60.1	60.1	60.1	60.1	0
10:13	60.1	60	60.1	60	38
10:12	59.9	59.9	59.9	59.9	0
10:11	59.9	59.9	59.9	59.9	10
10:10	59.9	59.9	59.9	59.9	2
10:09	59.9	59.9	59.9	59.9	0
10:08	59.9	59.7	59.9	59.7	38
10:07	59.6	59.7	59.7	59.6	5
10:06	59.7	59.7	59.7	59.7	0
10:05	59.7	59.7	59.7	59.7	6
10:04	59.6	59.6	59.6	59.6	0
10:03	59.6	59.6	59.6	59.6	17
10:02	59.6	59.6	59.6	59.6	0
10:01	59.6	59.6	59.6	59.6	1
10:00	59.8	59.8	59.8	59.8	40
09:59	59.7	59.7	59.7	59.7	4
09:58	59.6	59.6	59.6	59.6	0
09:57	59.6	59.6	59.6	59.6	15
09:56	59.6	59.6	59.6	59.6	22
09:55	59.6	59.6	59.6	59.6	8
09:54	59.6	59.6	59.6	59.6	21
09:53	59.4	59.4	59.4	59.4	7
09:52	59.4	59.4	59.4	59.4	0
09:51	59.4	59.4	59.4	59.4	0
09:50	59.4	59.4	59.4	59.4	5
09:49	59.4	59.4	59.4	59.4	3
09:48	59.5	59.5	59.5	59.5	3
09:47	59.2	59.1	59.2	59.1	64
09:46	58.9	58.9	58.9	58.9	0
09:45	58.9	58.9	58.9	58.9	2
09:44	58.9	58.9	58.9	58.9	17
09:43	58.8	58.8	58.8	58.8	27
09:42	58.9	58.9	58.9	58.9	0
09:41	58.9	58.9	58.9	58.9	11
09:40	58.9	58.9	58.9	58.9	13
09:39	58.7	58.7	58.7	58.7	24
09:38	58.8	58.8	58.8	58.8	0
09:37	58.8	58.8	58.8	58.8	33
09:36	58.6	58.6	58.6	58.6	0
09:35	58.6	58.6	58.6	58.6	43
09:34	58.8	58.8	58.8	58.8	0
09:33	58.8	58.8	58.8	58.8	7
09:32	58.8	58.7	58.8	58.7	261
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.8	57.8	57.8	23
09:28	57.8	57.3	57.8	57.3	60
09:27	57.3	57.6	57.6	57.2	95
09:26	57.7	57.7	57.7	57.7	38
09:25	57.8	57.8	57.8	57.8	45
09:24	58	58.2	58.3	58	121
09:23	58.3	58.3	58.3	58.1	91
09:22	58.7	58.7	58.7	58.6	28
09:21	58.9	58.9	58.9	58.9	8
09:20	59.1	59.1	59.1	59.1	19
09:19	59.1	59.1	59.1	59.1	31
09:18	58.6	58.6	58.6	58.6	30
09:17	58.5	58.5	58.5	58.4	48
09:16	58.5	58.5	58.5	58.5	16
09:15	58.5	58.8	58.8	58.4	90
09:14	59	58.9	59	58.8	137
09:13	59.2	59.3	59.3	59.2	27
09:12	59.3	59.4	59.4	59.3	35
09:11	59.6	59.5	59.6	59.5	47
09:10	59.8	60	60	59.7	60
09:09	60	60.1	60.1	60	27
09:08	60.1	60.3	60.3	60.1	17
09:07	60	60	60	60	51
09:06	60.1	60.2	60.2	60.1	25
09:05	60.6	60.7	60.7	60.6	14
09:04	60.8	60.8	60.8	60.8	31
09:03	60.5	60.5	60.5	60.5	0
09:02	60.5	60.5	60.5	60.5	7
09:01	60.6	60.5	60.6	60.2	72

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)