成交	68.80	昨收	69.30
漲跌	-0.50	開盤	70.30
漲跌幅	-0.72%	最高	73.50
買進	68.80	最低	67.60
賣出	69.00	單量	122
漲停價	76.20	總量	51654
跌停價	62.40	昨量	25948

委買價	委買量	委賣價	委賣量
68.80	54	69.00	4
68.70	100	69.10	4
68.60	151	69.20	2
68.50	254	69.30	59
68.40	129	69.40	299

時間	成交	開	高	低	量
13:30	68.8	68.8	68.8	68.8	1680
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.3	69.4	69.2	139
13:24	69.3	69.2	69.3	69.2	183
13:23	69.1	69.1	69.3	69.1	282
13:22	69.3	69.5	69.6	69.1	433
13:21	69.5	69.6	69.7	69.5	116
13:20	69.7	69.8	69.8	69.6	162
13:19	69.8	69.7	69.8	69.6	49
13:18	69.6	69.6	69.7	69.5	165
13:17	69.6	69.7	69.7	69.6	65
13:16	69.7	69.7	69.8	69.6	108
13:15	69.7	69.8	69.9	69.7	123
13:14	69.8	69.8	69.9	69.8	98
13:13	69.9	69.9	69.9	69.8	39
13:12	69.8	69.9	69.9	69.8	40
13:11	69.9	69.9	70	69.8	73
13:10	69.8	69.9	70	69.8	66
13:09	69.9	69.9	70	69.9	31
13:08	69.9	69.9	70	69.8	90
13:07	69.9	69.9	69.9	69.8	104
13:06	70	69.8	70	69.8	138
13:05	69.8	70	70.1	69.8	226
13:04	70	70.1	70.1	70	34
13:03	70.1	70.2	70.2	70.1	84
13:02	70.3	70.2	70.3	70.2	40
13:01	70.2	70.4	70.4	70.2	37
13:00	70.3	70.5	70.6	70.2	138
12:59	70.6	70.5	70.6	70.5	40
12:58	70.6	70.8	70.8	70.5	59
12:57	70.6	70.7	70.8	70.5	78
12:56	70.8	70.8	70.8	70.5	182
12:55	70.8	70.8	70.9	70.7	99
12:54	70.8	70.8	70.9	70.7	151
12:53	70.8	70.9	71	70.7	359
12:52	70.9	70.5	70.9	70.5	515
12:51	70.5	70.2	70.5	70.2	167
12:50	70.2	70.1	70.2	70.1	55
12:49	70.1	70.1	70.2	70	33
12:48	70.1	70.1	70.2	70.1	38
12:47	70.1	70.1	70.2	70	76
12:46	70.1	70.1	70.2	70.1	17
12:45	70.2	70.2	70.2	70.1	31
12:44	70.2	70.1	70.3	70.1	55
12:43	70.1	70.2	70.2	70.1	24
12:42	70.3	70.3	70.3	70.2	35
12:41	70.2	70.2	70.2	70.2	17
12:40	70.2	70	70.2	69.8	118
12:39	69.9	70.2	70.2	69.9	105
12:38	70.2	70.2	70.3	70.2	16
12:37	70.3	70.3	70.4	70.2	27
12:36	70.4	70.5	70.6	70.4	51
12:35	70.6	70.5	70.6	70.5	65
12:34	70.5	70.1	70.5	70.1	153
12:33	70.1	70.1	70.1	70.1	13
12:32	70.1	69.9	70.1	69.9	73
12:31	70	69.9	70	69.9	27
12:30	69.9	69.9	69.9	69.8	21
12:29	69.9	69.9	69.9	69.9	16
12:28	69.9	70	70	69.9	15
12:27	69.9	69.9	69.9	69.8	40
12:26	69.8	69.9	69.9	69.8	26
12:25	69.9	69.9	69.9	69.8	20
12:24	69.9	69.8	69.9	69.8	19
12:23	69.8	69.6	69.9	69.6	26
12:22	69.7	70.1	70.1	69.5	158
12:21	70.2	70.2	70.2	70.2	24
12:20	70.2	69.8	70.2	69.8	42
12:19	69.9	69.7	70	69.6	61
12:18	69.6	69.7	69.8	69.5	94
12:17	69.7	70.1	70.1	69.4	520
12:16	70.2	70.2	70.2	70.1	57
12:15	70.2	70.3	70.3	70.2	31
12:14	70.3	70.4	70.4	70.3	17
12:13	70.5	70.4	70.5	70.4	25
12:12	70.4	70.4	70.4	70.3	21
12:11	70.4	70.5	70.5	70.3	46
12:10	70.4	70.3	70.4	70.3	34
12:09	70.2	70.2	70.3	70.2	46
12:08	70.2	70.4	70.4	70.2	55
12:07	70.3	70.3	70.4	70.3	18
12:06	70.3	70.4	70.4	70.3	27
12:05	70.4	70.1	70.4	70.1	36
12:04	70.1	70	70.2	70	43
12:03	70	70.1	70.1	70	36
12:02	70.1	70.1	70.2	70	59
12:01	70.2	70.2	70.3	70.1	70
12:00	70.2	70.4	70.4	70.1	65
11:59	70.5	70.7	70.7	70.5	111
11:58	70.7	70.8	70.8	70.7	28
11:57	70.8	70.7	70.8	70.5	71
11:56	70.7	70.8	70.8	70.6	44
11:55	70.8	71	71.1	70.8	106
11:54	71	71	71.1	71	48
11:53	71.1	71	71.1	71	78
11:52	71	71	71.1	70.9	51
11:51	70.9	71.1	71.1	70.9	69
11:50	71.1	71.1	71.2	71	76
11:49	71.1	71.1	71.2	71	86
11:48	71.1	70.8	71.1	70.8	262
11:47	70.8	70.8	70.8	70.7	24
11:46	70.7	70.9	70.9	70.7	41
11:45	70.9	70.9	71	70.9	21
11:44	70.9	70.7	71	70.7	89
11:43	70.7	70.6	70.8	70.6	26
11:42	70.6	70.7	70.7	70.6	34
11:41	70.6	70.8	70.8	70.6	44
11:40	70.8	70.9	70.9	70.8	46
11:39	70.8	70.8	70.9	70.7	59
11:38	70.7	70.9	71	70.7	77
11:37	70.8	70.6	70.9	70.6	83
11:36	70.5	70.6	70.6	70.5	24
11:35	70.6	70.6	70.6	70.5	29
11:34	70.5	70.4	70.6	70.4	22
11:33	70.4	70.5	70.6	70.3	52
11:32	70.6	70.5	70.6	70.5	36
11:31	70.5	70.4	70.5	70.4	46
11:30	70.4	70	70.4	70	42
11:29	70	70	70	69.9	17
11:28	70	70	70	69.9	31
11:27	70	69.9	70.1	69.9	57
11:26	69.9	69.9	70	69.8	50
11:25	69.9	69.6	69.9	69.6	91
11:24	69.6	70	70.1	69.6	293
11:23	70	70.3	70.4	70	277
11:22	70.3	70.3	70.4	70.3	32
11:21	70.3	70.3	70.5	70.3	30
11:20	70.4	70.4	70.4	70.3	107
11:19	70.4	70.5	70.5	70.4	11
11:18	70.4	70.5	70.5	70.4	17
11:17	70.5	70.5	70.5	70.4	51
11:16	70.4	70.4	70.4	70.4	7
11:15	70.5	70.3	70.5	70.3	35
11:14	70.4	70.3	70.4	70.3	10
11:13	70.3	70.3	70.3	70.2	44
11:12	70.3	70.4	70.5	70.3	45
11:11	70.4	70.6	70.6	70.4	75
11:10	70.6	70.7	70.7	70.5	77
11:09	70.7	70.7	70.7	70.6	24
11:08	70.7	71	71	70.7	56
11:07	70.9	71	71	70.9	33
11:06	71	71	71	71	64
11:05	70.9	70.9	70.9	70.8	55
11:04	70.9	70.9	70.9	70.8	30
11:03	71	70.9	71	70.9	26
11:02	71	71.1	71.1	70.9	53
11:01	71.1	71	71.1	70.9	54
11:00	71	70.6	71.2	70.6	116
10:59	70.7	70.3	70.7	70.3	92
10:58	70.4	70.6	70.6	70.4	96
10:57	70.5	70.6	70.6	70.4	174
10:56	70.6	71.1	71.1	70.6	213
10:55	71.2	71.3	71.3	71.2	15
10:54	71.2	71.2	71.3	71.2	39
10:53	71.2	71.4	71.4	71.1	87
10:52	71.4	71.4	71.5	71.3	77
10:51	71.4	71.3	71.5	71.3	118
10:50	71.3	71.2	71.3	71.1	52
10:49	71.2	71.1	71.2	70.9	170
10:48	71	71.1	71.2	71	46
10:47	71.1	71	71.2	70.9	169
10:46	71.1	71.1	71.2	71	259
10:45	71.2	71.3	71.5	71.1	160
10:44	71.3	71.6	71.7	71.3	292
10:43	71.5	72	72	71.5	325
10:42	72.1	72	72.4	71.9	578
10:41	72	71.7	72.1	71.3	775
10:40	71.6	70.6	71.8	70.5	786
10:39	70.6	70.9	70.9	70.6	212
10:38	70.8	71.1	71.2	70.7	468
10:37	70.9	70.9	71.3	70.7	950
10:36	71	70.8	71.2	70.7	750
10:35	70.8	69.9	70.9	69.8	911
10:34	69.8	69.9	69.9	69.8	95
10:33	69.8	69.6	69.9	69.6	153
10:32	69.6	69.7	69.7	69.6	52
10:31	69.6	69.8	69.8	69.6	89
10:30	69.9	69.8	69.9	69.8	31
10:29	69.8	70	70	69.8	146
10:28	69.9	69.9	69.9	69.8	90
10:27	69.9	69.8	69.9	69.7	96
10:26	69.8	69.7	69.8	69.6	44
10:25	69.8	69.7	69.8	69.7	23
10:24	69.5	69.3	69.6	69.3	99
10:23	69.3	69.5	69.5	69.3	70
10:22	69.5	69.6	69.6	69.5	77
10:21	69.5	69.7	69.7	69.5	95
10:20	69.8	69.8	69.8	69.7	46
10:19	69.8	69.9	69.9	69.7	147
10:18	69.8	69.8	69.9	69.7	66
10:17	69.8	69.7	69.8	69.6	141
10:16	69.6	69.8	69.8	69.6	192
10:15	69.8	69.7	69.9	69.6	216
10:14	69.7	69.5	69.7	69.4	173
10:13	69.4	69.3	69.5	69.3	33
10:12	69.2	69.2	69.2	69.2	16
10:11	69.2	69.1	69.2	69.1	27
10:10	69	69	69	69	17
10:09	69	69	69.1	69	86
10:08	69.2	69.6	69.6	69.1	201
10:07	69.6	69.6	69.7	69.4	179
10:06	69.5	69.3	69.5	69.3	90
10:05	69.3	69.3	69.4	69.2	113
10:04	69.3	69.3	69.4	69.2	149
10:03	69.4	69.1	69.4	69	158
10:02	69	68.8	69	68.8	75
10:01	68.8	68.8	68.9	68.8	130
10:00	68.8	68.7	68.8	68.7	62
09:59	68.7	68.5	68.7	68.5	35
09:58	68.4	68.2	68.4	68.2	76
09:57	68.1	68.1	68.2	68	77
09:56	68.2	68.2	68.3	68.2	76
09:55	68.4	68.6	68.7	68.2	200
09:54	68.6	68.6	68.6	68.5	28
09:53	68.6	68.5	68.6	68.4	94
09:52	68.5	68.4	68.5	68.4	59
09:51	68.5	68.4	68.5	68.3	58
09:50	68.4	68.6	68.6	68.4	157
09:49	68.5	68.1	68.5	68.1	125
09:48	68.1	67.6	68.3	67.6	167
09:47	67.7	67.9	67.9	67.6	209
09:46	67.9	67.9	68	67.8	174
09:45	67.9	67.9	68	67.8	315
09:44	68.2	68.5	68.5	67.9	825
09:43	68.5	68.4	68.5	68.3	361
09:42	68.5	68.9	68.9	68.5	227
09:41	68.9	68.9	69	68.8	72
09:40	68.9	69.1	69.1	68.9	67
09:39	68.9	69.1	69.2	68.9	120
09:38	68.9	69.2	69.3	68.9	130
09:37	69	69	69	68.7	95
09:36	68.7	68.5	68.8	68.5	261
09:35	68.6	68.7	68.8	68.6	232
09:34	68.7	69.3	69.3	68.7	488
09:33	69.3	69.2	69.3	69.1	49
09:32	69.2	69.3	69.3	69.2	199
09:31	69.2	69.2	69.3	69.2	80
09:30	69.2	69.2	69.5	69.1	185
09:29	69.2	69.8	69.8	69.2	234
09:28	69.7	69.5	69.9	69.5	128
09:27	69.4	69.7	69.7	69.3	296
09:26	69.7	70.2	70.4	69.7	312
09:25	70.3	70.2	70.4	70.1	144
09:24	70.2	70.5	70.5	70.1	266
09:23	70.5	70.4	70.8	70.2	463
09:22	70.5	70.4	70.5	70.3	204
09:21	70.3	70.3	70.4	70.2	155
09:20	70.3	70.3	70.4	70	210
09:19	70.3	70.4	70.6	70.2	683
09:18	70.3	70	70.3	69.7	544
09:17	70	69.4	70	69.4	483
09:16	69.4	69	69.4	68.9	188
09:15	69	69.5	69.8	68.9	954
09:14	69.6	68.9	69.7	68.9	722
09:13	69	68.4	69	68.4	375
09:12	68.4	68.5	68.6	68.1	1129
09:11	68.4	70	70	68.2	1537
09:10	69.8	70.4	70.4	69.5	1337
09:09	70.6	70.6	70.6	70.6	0
09:08	70.6	72.2	72.2	70.6	1000
09:07	72.2	73.1	73.2	72	939
09:06	73.3	72.3	73.5	72.1	1807
09:05	72.4	71.6	72.4	71.3	1609
09:04	71.7	72.9	73.2	70.7	2000
09:03	73	73	73.2	72.7	1151
09:02	72.3	72.3	72.3	72.3	0
09:01	72.3	70.3	72.6	70.2	4428

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)