成交	53.30	昨收	55.20
漲跌	-1.90	開盤	55.90
漲跌幅	-3.44%	最高	56.20
買進	53.30	最低	53.00
賣出	53.40	單量	8
漲停價	60.70	總量	3950
跌停價	49.70	昨量	4027

委買價	委買量	委賣價	委賣量
53.30	6	53.40	4
53.20	10	53.50	13
53.10	6	53.60	8
53.00	111	53.70	3
52.90	25	53.80	6

時間	成交	開	高	低	量
13:30	53.3	53.3	53.3	53.3	141
13:29	53.1	53.1	53.1	53.1	0
13:28	53.1	53.1	53.1	53.1	0
13:27	53.1	53.1	53.1	53.1	0
13:26	53.1	53.1	53.1	53.1	0
13:25	53.1	53.2	53.2	53	14
13:24	53	53.2	53.2	53	44
13:23	53.1	53.2	53.3	53.1	43
13:22	53.2	53.1	53.3	53.1	7
13:21	53.2	53.2	53.3	53.2	15
13:20	53.3	53.2	53.3	53.2	20
13:19	53.2	53.2	53.3	53.1	19
13:18	53.3	53.3	53.4	53.3	17
13:17	53.2	53.2	53.3	53.2	35
13:16	53.2	53.2	53.3	53.2	16
13:15	53.1	53.2	53.2	53.1	4
13:14	53.2	53.2	53.3	53.1	10
13:13	53.2	53.1	53.2	53.1	26
13:12	53.1	53.1	53.1	53.1	9
13:11	53.1	53.2	53.2	53	51
13:10	53.2	53.2	53.2	53.1	3
13:09	53.2	53.2	53.3	53.2	8
13:08	53.2	53.2	53.2	53.2	5
13:07	53.2	53.1	53.2	53.1	7
13:06	53.2	53.3	53.3	53.2	8
13:05	53.3	53.3	53.3	53.3	5
13:04	53.2	53.2	53.2	53.2	18
13:03	53.3	53.2	53.3	53.2	4
13:02	53.3	53.3	53.3	53.3	7
13:01	53.3	53.2	53.3	53.2	2
13:00	53.2	53.2	53.2	53.2	4
12:59	53.2	53.1	53.3	53.1	55
12:58	53.1	53.1	53.1	53.1	13
12:57	53.1	53.1	53.2	53.1	28
12:56	53.1	53.3	53.3	53.1	61
12:55	53.3	53.3	53.3	53.3	3
12:54	53.3	53.4	53.4	53.3	84
12:53	53.4	53.4	53.4	53.4	1
12:52	53.5	53.5	53.5	53.5	2
12:51	53.5	53.5	53.5	53.5	1
12:50	53.4	53.4	53.4	53.4	36
12:49	53.5	53.5	53.5	53.5	4
12:48	53.6	53.4	53.6	53.4	31
12:47	53.5	53.5	53.5	53.5	6
12:46	53.4	53.4	53.4	53.4	0
12:45	53.4	53.5	53.5	53.4	12
12:44	53.5	53.5	53.5	53.5	6
12:43	53.5	53.5	53.5	53.5	0
12:42	53.5	53.5	53.5	53.5	0
12:41	53.5	53.5	53.5	53.5	4
12:40	53.5	53.5	53.5	53.5	0
12:39	53.5	53.5	53.5	53.5	6
12:38	53.5	53.5	53.5	53.5	0
12:37	53.5	53.5	53.5	53.5	0
12:36	53.5	53.5	53.5	53.5	0
12:35	53.5	53.5	53.5	53.5	0
12:34	53.5	53.5	53.5	53.5	0
12:33	53.5	53.5	53.5	53.5	7
12:32	53.4	53.4	53.5	53.4	22
12:31	53.5	53.5	53.5	53.5	4
12:30	53.5	53.5	53.5	53.5	0
12:29	53.5	53.5	53.5	53.5	2
12:28	53.5	53.5	53.5	53.5	17
12:27	53.5	53.5	53.5	53.5	3
12:26	53.5	53.5	53.5	53.5	6
12:25	53.6	53.6	53.6	53.6	0
12:24	53.6	53.6	53.6	53.6	1
12:23	53.6	53.6	53.6	53.6	0
12:22	53.6	53.6	53.6	53.6	6
12:21	53.6	53.5	53.6	53.5	7
12:20	53.6	53.6	53.6	53.6	1
12:19	53.5	53.5	53.5	53.5	1
12:18	53.5	53.6	53.6	53.5	2
12:17	53.6	53.6	53.6	53.6	0
12:16	53.6	53.6	53.6	53.6	6
12:15	53.6	53.6	53.6	53.6	5
12:14	53.6	53.5	53.6	53.5	7
12:13	53.4	53.4	53.4	53.4	0
12:12	53.4	53.5	53.5	53.4	2
12:11	53.5	53.5	53.5	53.5	3
12:10	53.5	53.5	53.5	53.5	3
12:09	53.4	53.4	53.4	53.4	0
12:08	53.4	53.5	53.5	53.4	4
12:07	53.5	53.5	53.5	53.5	0
12:06	53.5	53.5	53.5	53.5	9
12:05	53.5	53.5	53.5	53.5	3
12:04	53.5	53.5	53.5	53.4	11
12:03	53.4	53.4	53.4	53.4	0
12:02	53.4	53.4	53.4	53.4	1
12:01	53.4	53.4	53.4	53.4	3
12:00	53.4	53.4	53.4	53.4	2
11:59	53.4	53.4	53.4	53.4	0
11:58	53.4	53.4	53.4	53.4	0
11:57	53.4	53.4	53.4	53.3	9
11:56	53.5	53.5	53.5	53.5	12
11:55	53.5	53.5	53.5	53.5	0
11:54	53.5	53.5	53.5	53.5	0
11:53	53.5	53.5	53.5	53.5	0
11:52	53.5	53.4	53.5	53.4	4
11:51	53.4	53.4	53.4	53.4	8
11:50	53.5	53.5	53.5	53.5	0
11:49	53.5	53.5	53.5	53.5	2
11:48	53.5	53.4	53.5	53.4	3
11:47	53.4	53.4	53.4	53.4	1
11:46	53.4	53.4	53.4	53.4	4
11:45	53.4	53.4	53.4	53.4	0
11:44	53.4	53.4	53.4	53.4	9
11:43	53.5	53.5	53.5	53.5	0
11:42	53.5	53.5	53.5	53.5	0
11:41	53.5	53.5	53.5	53.5	3
11:40	53.5	53.5	53.5	53.5	3
11:39	53.5	53.5	53.5	53.5	2
11:38	53.5	53.5	53.5	53.5	0
11:37	53.5	53.5	53.5	53.5	0
11:36	53.5	53.4	53.5	53.4	8
11:35	53.5	53.5	53.5	53.5	0
11:34	53.5	53.5	53.5	53.5	1
11:33	53.4	53.5	53.5	53.3	38
11:32	53.6	53.6	53.6	53.6	0
11:31	53.6	53.6	53.6	53.6	0
11:30	53.6	53.6	53.6	53.6	4
11:29	53.6	53.6	53.6	53.6	3
11:28	53.6	53.6	53.6	53.6	1
11:27	53.6	53.6	53.6	53.6	31
11:26	53.8	53.8	53.8	53.8	0
11:25	53.8	53.8	53.8	53.8	0
11:24	53.8	53.8	53.8	53.8	0
11:23	53.8	53.8	53.8	53.8	0
11:22	53.8	53.8	53.8	53.8	0
11:21	53.8	53.8	53.8	53.8	0
11:20	53.8	53.8	53.8	53.8	0
11:19	53.8	53.8	53.8	53.8	1
11:18	53.9	53.9	53.9	53.9	0
11:17	53.9	53.9	53.9	53.9	1
11:16	53.8	53.8	53.8	53.8	1
11:15	53.8	53.8	53.8	53.8	4
11:14	53.8	53.8	53.8	53.8	0
11:13	53.8	53.8	53.8	53.8	3
11:12	53.8	53.8	53.8	53.8	1
11:11	53.8	53.8	53.8	53.8	0
11:10	53.8	53.8	53.8	53.8	2
11:09	53.8	53.8	53.8	53.8	1
11:08	53.8	53.8	53.8	53.8	11
11:07	53.8	53.8	53.8	53.8	1
11:06	53.9	53.9	53.9	53.9	1
11:05	53.9	53.9	54	53.9	3
11:04	53.8	53.8	53.8	53.8	3
11:03	53.9	53.9	53.9	53.9	0
11:02	53.9	53.9	53.9	53.9	18
11:01	53.9	53.9	53.9	53.9	0
11:00	53.9	53.9	53.9	53.9	0
10:59	53.9	53.9	53.9	53.9	0
10:58	53.9	53.9	53.9	53.9	0
10:57	53.9	53.9	53.9	53.9	8
10:56	53.8	53.8	53.8	53.8	32
10:55	53.4	53.4	53.4	53.4	0
10:54	53.4	53.4	53.4	53.4	0
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.4	53.4	53.4	0
10:51	53.4	53.4	53.4	53.4	0
10:50	53.4	53.4	53.4	53.4	0
10:49	53.4	53.4	53.4	53.4	0
10:48	53.4	53.4	53.4	53.4	13
10:47	53.5	53.4	53.5	53.4	44
10:46	53.7	53.7	53.7	53.7	0
10:45	53.7	53.7	53.7	53.7	2
10:44	53.6	53.6	53.6	53.6	4
10:43	53.6	53.6	53.6	53.6	7
10:42	53.5	53.6	53.6	53.5	4
10:41	53.6	53.7	53.7	53.6	22
10:40	53.5	53.5	53.5	53.5	0
10:39	53.5	53.5	53.5	53.5	0
10:38	53.5	53.5	53.5	53.5	10
10:37	53.5	53.5	53.5	53.5	0
10:36	53.5	53.3	53.5	53.3	19
10:35	53.3	53.6	53.6	53.3	87
10:34	53.6	53.6	53.6	53.6	0
10:33	53.6	53.6	53.6	53.6	0
10:32	53.6	53.6	53.6	53.6	0
10:31	53.6	53.6	53.6	53.6	0
10:30	53.6	53.6	53.6	53.6	10
10:29	53.7	53.7	53.7	53.7	10
10:28	53.8	53.8	53.8	53.7	30
10:27	53.7	53.7	53.7	53.7	24
10:26	53.8	53.8	53.8	53.8	25
10:25	53.9	53.9	53.9	53.9	17
10:24	53.9	54	54	53.9	69
10:23	54	54	54	54	23
10:22	54.1	54.1	54.1	54.1	3
10:21	54	54	54	54	23
10:20	54.1	54.1	54.1	54.1	0
10:19	54.1	54.1	54.1	54.1	92
10:18	54.3	54.3	54.3	54.2	20
10:17	54.3	54.2	54.3	54.2	16
10:16	54.2	54.5	54.5	54.2	55
10:15	54.4	54.4	54.4	54.4	16
10:14	54.4	54.4	54.4	54.4	0
10:13	54.4	54.4	54.4	54.4	2
10:12	54.4	54.4	54.4	54.4	3
10:11	54.4	54.4	54.4	54.4	57
10:10	54.6	54.6	54.6	54.6	0
10:09	54.6	54.6	54.6	54.6	0
10:08	54.6	54.6	54.6	54.6	0
10:07	54.6	54.6	54.6	54.6	0
10:06	54.6	54.6	54.6	54.6	0
10:05	54.6	54.6	54.6	54.6	0
10:04	54.6	54.6	54.6	54.6	66
10:03	54.6	54.6	54.6	54.6	0
10:02	54.6	54.6	54.6	54.6	0
10:01	54.6	54.6	54.6	54.6	0
10:00	54.6	54.6	54.6	54.6	0
09:59	54.6	54.6	54.6	54.6	0
09:58	54.6	54.6	54.6	54.6	12
09:57	54.7	54.7	54.7	54.7	76
09:56	55.1	55.1	55.1	55.1	0
09:55	55.1	55.1	55.1	55.1	0
09:54	55.1	55.1	55.1	55.1	0
09:53	55.1	55.1	55.1	55.1	0
09:52	55.1	55.1	55.1	55.1	0
09:51	55.1	55.1	55.1	55.1	0
09:50	55.1	55.2	55.2	55.1	46
09:49	55.2	55.2	55.2	55.2	20
09:48	55.1	54.9	55.1	54.9	23
09:47	55	55	55	55	124
09:46	54.6	54.6	54.6	54.6	0
09:45	54.6	54.6	54.6	54.6	0
09:44	54.6	54.6	54.6	54.6	0
09:43	54.6	54.6	54.6	54.6	0
09:42	54.6	54.6	54.6	54.6	0
09:41	54.6	54.6	54.6	54.6	0
09:40	54.6	54.6	54.6	54.6	0
09:39	54.6	54.6	54.6	54.6	0
09:38	54.6	54.6	54.6	54.6	0
09:37	54.6	54.6	54.6	54.6	26
09:36	54.5	54.5	54.5	54.5	0
09:35	54.5	54.5	54.5	54.5	3
09:34	54.5	54.4	54.5	54.4	83
09:33	54.6	54.6	54.6	54.6	0
09:32	54.6	54.6	54.6	54.6	0
09:31	54.6	54.6	54.6	54.6	0
09:30	54.6	54.6	54.6	54.6	2
09:29	54.6	54.4	54.6	54.4	32
09:28	54.5	54.5	54.5	54.5	61
09:27	54.7	54.7	54.7	54.7	0
09:26	54.7	54.7	54.7	54.6	34
09:25	54.8	54.8	54.8	54.8	26
09:24	54.6	54.6	54.6	54.6	0
09:23	54.6	54.7	54.7	54.6	24
09:22	54.6	54.6	54.6	54.6	6
09:21	54.6	54.6	54.6	54.6	28
09:20	54.5	54.5	54.5	54.5	0
09:19	54.5	54.5	54.5	54.5	23
09:18	54.6	54.6	54.6	54.6	19
09:17	54.6	54.6	54.6	54.6	0
09:16	54.6	54.7	54.7	54.5	27
09:15	54.7	54.6	54.7	54.6	25
09:14	54.4	54.4	54.4	54.4	5
09:13	54.4	54.4	54.4	54.4	17
09:12	54.7	54.7	54.7	54.6	21
09:11	54.4	54.4	54.4	54.4	30
09:10	54.3	54.3	54.3	54.3	11
09:09	54.3	54.3	54.3	54.2	153
09:08	54.8	54.8	54.8	54.8	28
09:07	54.8	54.7	54.8	54.7	114
09:06	55.1	55.1	55.1	55.1	83
09:05	54.9	54.9	54.9	54.9	40
09:04	55.1	55.2	55.2	55.1	92
09:03	55.3	55.5	55.6	55.3	109
09:02	56	55.9	56	55.7	143
09:01	56	55.9	56.1	55.9	340

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)