成交	55.30	昨收	52.10
漲跌	3.20	開盤	55.50
漲跌幅	6.14%	最高	57.10
買進	55.30	最低	53.10
賣出	55.40	單量	14
漲停價	57.30	總量	6212
跌停價	46.90	昨量	5188

委買價	委買量	委賣價	委賣量
55.30	46	55.40	14
55.20	57	55.50	5
55.10	24	55.60	2
55.00	27	55.70	11
54.90	31	55.80	5

時間	成交	開	高	低	量
13:30	55.3	55.3	55.3	55.3	229
13:29	55.4	55.4	55.4	55.4	0
13:28	55.4	55.4	55.4	55.4	0
13:27	55.4	55.4	55.4	55.4	0
13:26	55.4	55.4	55.4	55.4	0
13:25	55.4	55.4	55.4	55.4	0
13:24	55.4	55.4	55.4	55.4	0
13:23	55.4	55.4	55.4	55.4	87
13:22	55.5	55.5	55.5	55.5	0
13:21	55.5	55.4	55.5	55.4	60
13:20	55.6	55.6	55.6	55.6	0
13:19	55.6	55.6	55.6	55.6	0
13:18	55.6	55.6	55.6	55.6	11
13:17	55.6	55.6	55.6	55.6	0
13:16	55.6	55.6	55.6	55.6	12
13:15	55.5	55.6	55.6	55.5	48
13:14	55.7	55.7	55.7	55.7	0
13:13	55.7	55.7	55.7	55.7	0
13:12	55.7	55.7	55.7	55.7	0
13:11	55.7	55.7	55.7	55.7	30
13:10	55.6	55.6	55.6	55.6	0
13:09	55.6	55.6	55.6	55.6	0
13:08	55.6	55.6	55.6	55.6	21
13:07	55.7	55.7	55.7	55.7	2
13:06	55.7	55.7	55.7	55.7	18
13:05	55.7	55.7	55.7	55.7	2
13:04	55.8	55.8	55.8	55.8	11
13:03	55.8	55.8	55.8	55.8	0
13:02	55.8	55.8	55.8	55.8	20
13:01	55.8	55.8	55.8	55.8	0
13:00	55.8	55.8	55.8	55.8	1
12:59	55.8	55.8	55.8	55.8	4
12:58	55.8	56	56	55.8	17
12:57	56	56	56	56	4
12:56	56.1	56.1	56.1	56.1	4
12:55	56.1	56.1	56.1	56.1	10
12:54	56.1	56.1	56.1	56.1	4
12:53	56	56	56.1	56	14
12:52	56	56	56	56	1
12:51	56	56	56	56	10
12:50	56	56	56	56	13
12:49	56	56	56	56	8
12:48	56	55.8	56.1	55.8	16
12:47	55.8	55.8	55.8	55.8	10
12:46	55.8	55.8	55.8	55.8	2
12:45	55.8	55.8	55.8	55.8	8
12:44	55.8	55.7	55.8	55.7	7
12:43	55.7	55.7	55.7	55.7	8
12:42	55.7	55.8	55.8	55.7	9
12:41	55.8	55.9	55.9	55.8	2
12:40	55.9	56	56	55.9	12
12:39	56	56	56	56	3
12:38	56	56	56	56	7
12:37	55.9	56	56	55.9	12
12:36	55.9	55.9	55.9	55.9	0
12:35	55.9	55.9	55.9	55.9	3
12:34	55.9	55.9	55.9	55.9	1
12:33	55.9	55.9	55.9	55.9	9
12:32	55.9	55.9	55.9	55.9	2
12:31	55.8	55.8	55.8	55.8	3
12:30	55.9	55.9	55.9	55.9	1
12:29	55.9	55.9	55.9	55.9	3
12:28	56	55.9	56.1	55.9	21
12:27	55.8	55.9	55.9	55.8	28
12:26	55.8	55.8	55.8	55.8	9
12:25	55.7	55.7	55.7	55.7	0
12:24	55.7	55.4	55.7	55.4	24
12:23	55.7	55.7	55.7	55.7	3
12:22	55.7	55.7	55.7	55.7	17
12:21	55.5	55.5	55.5	55.5	15
12:20	55.5	55.6	55.6	55.5	35
12:19	55.6	55.6	55.7	55.6	3
12:18	55.6	55.7	55.7	55.6	7
12:17	55.7	55.7	55.7	55.7	7
12:16	55.7	55.7	55.7	55.6	11
12:15	55.7	55.8	55.8	55.7	23
12:14	55.9	55.9	55.9	55.9	5
12:13	56	56.1	56.1	56	58
12:12	56.2	56.2	56.2	56.2	0
12:11	56.2	56.2	56.2	56.2	2
12:10	56.2	56.2	56.2	56.2	1
12:09	56.1	56	56.1	56	11
12:08	56.1	56.1	56.1	56.1	18
12:07	56.1	56.1	56.1	56.1	5
12:06	56.1	56.3	56.3	56.1	13
12:05	56.3	56.4	56.4	56.3	2
12:04	56.4	56.4	56.4	56.4	4
12:03	56.4	56.2	56.4	56.2	6
12:02	56.2	56.2	56.3	56.1	18
12:01	56.3	56.3	56.3	56.3	30
12:00	56.2	56.2	56.2	56.2	0
11:59	56.2	56.2	56.2	56.2	2
11:58	56.2	56.2	56.2	56.2	3
11:57	56.1	56.1	56.1	56.1	38
11:56	56.4	56.3	56.4	56.3	9
11:55	56.3	56.3	56.3	56.3	40
11:54	56	56.2	56.2	56	23
11:53	56.1	56.2	56.3	56.1	15
11:52	56.1	56.3	56.3	56.1	42
11:51	56.4	56.5	56.5	56.4	40
11:50	56.5	56.5	56.5	56.5	1
11:49	56.5	56.5	56.6	56.5	38
11:48	56.5	56.6	56.6	56.5	19
11:47	56.7	56.7	56.7	56.7	18
11:46	56.8	56.8	56.8	56.8	11
11:45	56.9	56.8	56.9	56.8	4
11:44	56.8	56.9	56.9	56.7	15
11:43	56.9	56.9	57	56.9	12
11:42	56.9	56.9	56.9	56.9	0
11:41	56.9	56.9	56.9	56.9	8
11:40	56.9	56.8	56.9	56.8	39
11:39	56.7	56.7	56.7	56.7	7
11:38	56.7	56.7	56.7	56.7	6
11:37	56.7	56.8	56.8	56.7	18
11:36	57	56.8	57	56.8	9
11:35	56.9	56.9	56.9	56.9	57
11:34	56.9	56.8	56.9	56.8	35
11:33	56.9	57	57	56.9	26
11:32	57	57	57	57	12
11:31	57	56.9	57	56.9	46
11:30	56.9	56.8	56.9	56.8	10
11:29	56.9	57.1	57.1	56.9	110
11:28	57.1	56.7	57.1	56.7	202
11:27	56.7	56.6	56.7	56.6	19
11:26	56.7	56.7	56.7	56.7	79
11:25	56.6	56.6	56.6	56.6	94
11:24	56.2	56.2	56.2	56.2	62
11:23	56.3	56.4	56.4	56.3	41
11:22	56.5	56.5	56.5	56.4	32
11:21	56.6	56.5	56.6	56.5	30
11:20	56.5	56.5	56.5	56.4	60
11:19	56.5	56.3	56.5	56.2	177
11:18	56.3	56	56.3	56	45
11:17	55.9	56.2	56.2	55.9	143
11:16	56.2	55.6	56.2	55.6	183
11:15	55.6	55.6	55.6	55.6	32
11:14	55.5	55.7	55.7	55.5	55
11:13	55.7	55.1	55.7	55.1	152
11:12	55.3	55.2	55.4	55.2	104
11:11	55.2	55	55.2	54.9	100
11:10	55	54.9	55	54.9	47
11:09	54.9	54.9	54.9	54.9	0
11:08	54.9	54.9	54.9	54.9	30
11:07	54.8	54.8	54.8	54.8	26
11:06	54.8	54.8	54.8	54.8	27
11:05	54.7	54.7	54.7	54.7	42
11:04	54.5	54.5	54.5	54.5	19
11:03	54.6	54.6	54.6	54.6	0
11:02	54.6	54.6	54.6	54.6	37
11:01	54.4	54.4	54.4	54.4	0
11:00	54.4	54.4	54.4	54.4	0
10:59	54.4	54.4	54.4	54.4	17
10:58	54.4	54.4	54.4	54.4	0
10:57	54.4	54.4	54.4	54.4	0
10:56	54.4	54.4	54.4	54.4	10
10:55	54.4	54.4	54.4	54.4	76
10:54	54.6	54.6	54.6	54.6	0
10:53	54.6	54.6	54.6	54.6	0
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	4
10:50	54.6	54.6	54.6	54.6	16
10:49	54.7	54.7	54.7	54.7	25
10:48	54.7	54.6	54.7	54.6	34
10:47	54.5	54.5	54.5	54.5	80
10:46	54.5	54.2	54.6	54.2	74
10:45	54.5	54.6	54.7	54.5	82
10:44	54.7	53.7	54.7	53.7	212
10:43	53.3	53.3	53.3	53.3	0
10:42	53.3	53.3	53.3	53.3	1
10:41	53.3	53.3	53.3	53.3	45
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.2	53.2	53.2	0
10:36	53.2	53.2	53.2	53.2	0
10:35	53.2	53.2	53.2	53.2	27
10:34	53.1	53.1	53.1	53.1	0
10:33	53.1	53.1	53.1	53.1	0
10:32	53.1	53.1	53.1	53.1	35
10:31	53.1	53.1	53.1	53.1	0
10:30	53.1	53.1	53.1	53.1	13
10:29	53.1	53.1	53.1	53.1	16
10:28	53.1	53.1	53.1	53.1	0
10:27	53.1	53.1	53.1	53.1	3
10:26	53.2	53.3	53.3	53.2	85
10:25	53.5	53.5	53.5	53.5	0
10:24	53.5	53.5	53.5	53.5	0
10:23	53.5	53.5	53.5	53.5	0
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	2
10:19	53.5	53.5	53.5	53.5	24
10:18	53.5	53.5	53.5	53.5	0
10:17	53.5	53.5	53.5	53.5	0
10:16	53.5	53.5	53.5	53.5	0
10:15	53.5	53.5	53.5	53.5	0
10:14	53.5	53.5	53.5	53.5	0
10:13	53.5	53.5	53.5	53.5	0
10:12	53.5	53.5	53.5	53.5	0
10:11	53.5	53.5	53.5	53.5	39
10:10	53.7	53.7	53.7	53.7	0
10:09	53.7	53.7	53.7	53.7	0
10:08	53.7	53.7	53.7	53.7	0
10:07	53.7	53.8	53.8	53.7	6
10:06	53.8	53.8	53.8	53.8	0
10:05	53.8	53.8	53.8	53.8	13
10:04	53.9	53.9	53.9	53.9	0
10:03	53.9	53.9	53.9	53.9	1
10:02	53.9	53.9	53.9	53.9	28
10:01	53.9	53.9	53.9	53.9	0
10:00	53.9	53.9	53.9	53.9	6
09:59	53.8	53.8	53.8	53.8	41
09:58	53.6	53.6	53.6	53.6	19
09:57	53.4	53.4	53.4	53.4	4
09:56	53.4	53.4	53.4	53.4	8
09:55	53.4	53.4	53.4	53.4	26
09:54	53.4	53.4	53.4	53.4	0
09:53	53.4	53.4	53.4	53.4	0
09:52	53.4	53.4	53.4	53.4	8
09:51	53.3	53.2	53.3	53.2	49
09:50	53.5	53.5	53.5	53.5	50
09:49	53.6	53.6	53.6	53.6	0
09:48	53.6	53.6	53.6	53.6	0
09:47	53.6	53.6	53.6	53.6	3
09:46	53.6	53.6	53.6	53.6	42
09:45	53.9	53.9	53.9	53.9	4
09:44	53.9	53.9	53.9	53.9	4
09:43	53.9	53.9	53.9	53.9	17
09:42	53.7	53.7	53.7	53.7	0
09:41	53.7	53.7	53.7	53.7	22
09:40	53.7	53.7	53.7	53.7	0
09:39	53.7	53.7	53.7	53.7	24
09:38	53.8	53.8	53.8	53.8	0
09:37	53.8	53.8	53.8	53.8	72
09:36	53.9	53.9	53.9	53.9	0
09:35	53.9	54.1	54.1	53.9	48
09:34	54.2	54.2	54.2	54.2	19
09:33	54.4	54.4	54.4	54.4	0
09:32	54.4	54.4	54.4	54.4	0
09:31	54.4	54.3	54.4	54.3	20
09:30	54.5	54.4	54.5	54.4	20
09:29	54.4	54.4	54.4	54.4	0
09:28	54.4	54.4	54.4	54.4	5
09:27	54.4	54.4	54.4	54.4	5
09:26	54.5	54.5	54.5	54.5	27
09:25	54.3	54.3	54.3	54.3	8
09:24	54.4	54.4	54.4	54.4	0
09:23	54.4	54.4	54.4	54.4	27
09:22	54.5	54.5	54.5	54.4	51
09:21	54.4	54.3	54.4	54.3	24
09:20	54.3	54.3	54.3	54.3	0
09:19	54.3	54.3	54.3	54.3	42
09:18	54.2	54	54.2	54	36
09:17	54.3	54.3	54.3	54.3	0
09:16	54.3	54.3	54.3	54.3	0
09:15	54.3	54.1	54.3	54.1	50
09:14	54.2	54.2	54.2	54.2	0
09:13	54.2	54.4	54.4	54.2	21
09:12	54.4	54.4	54.4	54.4	17
09:11	54.3	54.1	54.3	54.1	77
09:10	54.4	54	54.4	54	75
09:09	54.4	54.4	54.4	54.4	0
09:08	54.4	54.4	54.4	54.4	20
09:07	54.4	54.6	54.6	54.1	89
09:06	54.9	54.9	54.9	54.9	0
09:05	54.9	54.9	54.9	54.9	28
09:04	54.9	54.8	54.9	54.8	71
09:03	54.6	54.6	54.6	54.6	90
09:02	54.9	54.9	54.9	54.8	103
09:01	55.5	55.4	55.5	55.4	186

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)