成交	50.60	昨收	51.30
漲跌	-0.70	開盤	52.30
漲跌幅	-1.36%	最高	53.40
買進	50.60	最低	50.60
賣出	50.80	單量	9
漲停價	56.40	總量	4064
跌停價	46.20	昨量	10623

委買價	委買量	委賣價	委賣量
50.60	5	50.80	5
50.50	24	50.90	4
50.40	4	51.00	6
50.30	24	51.10	7
50.20	23	51.20	5

時間	成交	開	高	低	量
13:30	51.1	51.1	51.1	51.1	251
13:29	51.4	51.4	51.4	51.4	0
13:28	51.4	51.4	51.4	51.4	0
13:27	51.4	51.4	51.4	51.4	0
13:26	51.4	51.4	51.4	51.4	0
13:25	51.4	51.4	51.4	51.4	79
13:24	51.4	51.4	51.4	51.4	0
13:23	51.4	51.4	51.4	51.4	115
13:22	51.2	51.2	51.2	51.2	0
13:21	51.2	51.2	51.2	51.2	0
13:20	51.2	51.2	51.2	51.2	0
13:19	51.2	51.2	51.2	51.2	83
13:18	51	51	51	51	0
13:17	51	51	51	51	0
13:16	51	51	51	51	0
13:15	51	51.1	51.1	51	7
13:14	51.1	51.1	51.1	51.1	71
13:13	51.1	51.1	51.1	51.1	0
13:12	51.1	51.1	51.1	51.1	0
13:11	51.1	51.1	51.1	51.1	62
13:10	51.3	51.3	51.3	51.3	0
13:09	51.3	51.3	51.3	51.3	0
13:08	51.3	51.3	51.3	51.3	0
13:07	51.3	51.3	51.3	51.3	0
13:06	51.3	51.3	51.3	51.3	0
13:05	51.3	51.3	51.3	51.3	0
13:04	51.3	51.3	51.3	51.3	0
13:03	51.3	51.3	51.3	51.3	0
13:02	51.3	51.3	51.3	51.3	16
13:01	51.3	51.3	51.3	51.3	0
13:00	51.3	51.3	51.3	51.3	0
12:59	51.3	51.3	51.3	51.3	8
12:58	51.3	51.3	51.3	51.3	5
12:57	51.3	51.3	51.3	51.3	3
12:56	51.2	51.2	51.2	51.2	18
12:55	51.4	51.4	51.4	51.4	0
12:54	51.4	51.4	51.4	51.4	0
12:53	51.4	51.4	51.4	51.4	12
12:52	51.4	51.4	51.4	51.4	0
12:51	51.4	51.4	51.4	51.4	10
12:50	51.3	51.3	51.3	51.3	5
12:49	51.3	51.3	51.3	51.3	29
12:48	51	51	51	51	0
12:47	51	51	51	51	0
12:46	51	51	51	51	0
12:45	51	51.1	51.1	51	17
12:44	51	51	51	51	0
12:43	51	51	51	51	7
12:42	51.1	51.1	51.1	51.1	9
12:41	51.3	51.3	51.3	51.3	7
12:40	51.5	51.5	51.5	51.5	62
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	0
12:37	51.5	51.5	51.5	51.5	0
12:36	51.5	51.5	51.5	51.5	0
12:35	51.5	51.5	51.5	51.5	0
12:34	51.5	51.5	51.5	51.5	0
12:33	51.5	51.5	51.5	51.5	0
12:32	51.5	51.5	51.5	51.5	0
12:31	51.5	51.5	51.5	51.5	20
12:30	51.4	51.4	51.4	51.4	0
12:29	51.4	51.4	51.4	51.4	0
12:28	51.4	51.4	51.4	51.4	0
12:27	51.4	51.4	51.4	51.4	0
12:26	51.4	51.4	51.4	51.4	0
12:25	51.4	51.4	51.4	51.4	0
12:24	51.4	51.4	51.4	51.4	26
12:23	51.2	51.2	51.2	51.2	0
12:22	51.2	51.2	51.2	51.2	0
12:21	51.2	51.2	51.2	51.2	0
12:20	51.2	51.2	51.2	51.2	0
12:19	51.2	51.2	51.2	51.2	0
12:18	51.2	51.2	51.2	51.2	13
12:17	51.4	51.4	51.4	51.4	0
12:16	51.4	51.4	51.4	51.4	0
12:15	51.4	51.4	51.4	51.4	0
12:14	51.4	51.5	51.5	51.4	37
12:13	51.2	51.2	51.2	51.2	0
12:12	51.2	51.3	51.3	51.2	10
12:11	51.2	51.2	51.2	51.2	0
12:10	51.2	51.2	51.2	51.2	0
12:09	51.2	51.2	51.2	51.2	23
12:08	51.3	51.3	51.3	51.3	0
12:07	51.3	51.3	51.3	51.3	0
12:06	51.3	51.3	51.3	51.3	4
12:05	51.3	51.3	51.3	51.3	39
12:04	50.6	50.5	50.6	50.5	4
12:03	50.7	50.6	50.7	50.6	20
12:02	50.5	50.7	50.7	50.5	38
12:01	50.8	50.8	50.8	50.8	18
12:00	50.9	50.8	50.9	50.8	29
11:59	50.6	50.6	50.6	50.6	0
11:58	50.6	50.6	50.6	50.6	4
11:57	50.6	50.6	50.6	50.6	26
11:56	50.8	50.8	50.8	50.8	21
11:55	50.9	50.9	50.9	50.9	5
11:54	50.9	50.9	50.9	50.9	32
11:53	51.1	51.1	51.1	51.1	0
11:52	51.1	51.1	51.1	51.1	67
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	0
11:49	51.5	51.5	51.5	51.5	0
11:48	51.5	51.5	51.5	51.5	37
11:47	51.6	51.6	51.6	51.6	0
11:46	51.6	51.6	51.6	51.6	0
11:45	51.6	51.6	51.6	51.6	0
11:44	51.6	51.6	51.6	51.6	0
11:43	51.6	51.6	51.6	51.6	0
11:42	51.6	51.6	51.6	51.6	8
11:41	51.8	51.8	51.8	51.8	0
11:40	51.8	51.8	51.8	51.8	1
11:39	51.8	51.7	51.8	51.7	22
11:38	51.7	51.7	51.7	51.7	9
11:37	51.8	51.8	51.8	51.8	10
11:36	52	52	52	52	0
11:35	52	52	52	52	0
11:34	52	52	52	52	0
11:33	52	52	52	52	24
11:32	51.8	51.8	51.8	51.8	0
11:31	51.8	51.8	51.8	51.8	0
11:30	51.8	51.8	51.8	51.8	0
11:29	51.8	51.8	51.8	51.8	0
11:28	51.8	51.8	51.8	51.8	19
11:27	51.8	51.8	51.8	51.8	0
11:26	51.8	51.8	51.8	51.8	0
11:25	51.8	51.8	51.8	51.8	82
11:24	51.4	51.4	51.4	51.4	0
11:23	51.4	51.4	51.4	51.4	0
11:22	51.4	51.4	51.4	51.4	0
11:21	51.4	51.4	51.4	51.4	0
11:20	51.4	51.4	51.4	51.4	0
11:19	51.4	51.4	51.4	51.4	0
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	0
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	13
11:14	51.4	51.5	51.6	51.4	83
11:13	51.9	51.9	51.9	51.9	0
11:12	51.9	51.9	51.9	51.9	0
11:11	51.9	51.9	51.9	51.9	80
11:10	52	52	52	52	0
11:09	52	52	52	52	0
11:08	52	52	52	52	0
11:07	52	52	52	52	0
11:06	52	52	52	52	0
11:05	52	52	52	52	0
11:04	52	52	52	52	0
11:03	52	52	52	52	0
11:02	52	52	52	52	0
11:01	52	52	52	52	0
11:00	52	52	52	52	0
10:59	52	52	52	52	0
10:58	52	52	52	52	18
10:57	51.9	51.9	51.9	51.9	0
10:56	51.9	51.9	51.9	51.9	0
10:55	51.9	51.9	51.9	51.9	0
10:54	51.9	51.9	51.9	51.9	78
10:53	52.5	52.5	52.5	52.5	0
10:52	52.5	52.5	52.5	52.5	0
10:51	52.5	52.5	52.5	52.5	0
10:50	52.5	52.5	52.5	52.5	0
10:49	52.5	52.5	52.5	52.5	0
10:48	52.5	52.5	52.5	52.5	0
10:47	52.5	52.5	52.5	52.5	24
10:46	52.6	52.6	52.6	52.6	0
10:45	52.6	52.6	52.6	52.6	0
10:44	52.6	52.6	52.6	52.6	0
10:43	52.6	52.6	52.6	52.6	0
10:42	52.6	52.6	52.6	52.6	6
10:41	52.7	52.7	52.7	52.7	0
10:40	52.7	52.7	52.7	52.7	0
10:39	52.7	52.7	52.7	52.7	0
10:38	52.7	52.7	52.7	52.7	0
10:37	52.7	52.7	52.7	52.7	1
10:36	52.6	52.6	52.6	52.6	21
10:35	52.7	52.7	52.7	52.7	4
10:34	52.9	52.9	52.9	52.9	5
10:33	53	53	53	52.9	26
10:32	52.9	52.7	52.9	52.7	32
10:31	52.7	52.7	52.7	52.7	0
10:30	52.7	52.7	52.7	52.7	3
10:29	52.8	52.8	52.8	52.8	33
10:28	52.5	52.5	52.5	52.5	0
10:27	52.5	52.7	52.7	52.5	7
10:26	52.6	53	53	52.5	61
10:25	53.1	53.1	53.1	53.1	54
10:24	53.2	53.3	53.3	53.2	58
10:23	53.2	53.2	53.4	53	277
10:22	53	53	53	53	55
10:21	52.8	52.6	52.8	52.6	55
10:20	52.7	52.7	52.7	52.7	0
10:19	52.7	52.8	52.9	52.7	65
10:18	52.8	52.9	52.9	52.8	119
10:17	52.2	52.4	52.4	52.2	16
10:16	52.6	52.7	52.9	52.6	153
10:15	52.1	52.1	52.1	52.1	0
10:14	52.1	52.1	52.1	52.1	38
10:13	52.5	52.5	52.5	52.5	0
10:12	52.5	52.5	52.5	52.5	0
10:11	52.5	52.5	52.5	52.5	1
10:10	52.5	52.5	52.5	52.5	14
10:09	52.5	52.5	52.5	52.5	73
10:08	52.5	52.5	52.5	52.5	0
10:07	52.5	52.5	52.5	52.5	16
10:06	52.4	52.4	52.4	52.4	13
10:05	52.3	52.3	52.3	52.3	0
10:04	52.3	52.3	52.3	52.3	7
10:03	52.3	52.3	52.3	52.3	0
10:02	52.3	52.3	52.3	52.3	56
10:01	52.6	52.6	52.6	52.6	0
10:00	52.6	52.6	52.6	52.6	0
09:59	52.6	52.6	52.6	52.6	0
09:58	52.6	52.6	52.6	52.6	0
09:57	52.6	52.5	52.6	52.5	18
09:56	52.6	52.4	52.6	52.4	36
09:55	52.5	52.5	52.5	52.5	26
09:54	52.4	52.4	52.4	52.4	47
09:53	52.1	52.1	52.1	52.1	0
09:52	52.1	52.1	52.1	52.1	48
09:51	51.9	51.9	51.9	51.9	0
09:50	51.9	51.9	51.9	51.9	0
09:49	51.9	51.9	51.9	51.9	0
09:48	51.9	51.9	51.9	51.9	0
09:47	51.9	51.9	51.9	51.9	0
09:46	51.9	51.9	51.9	51.9	38
09:45	51.9	51.9	51.9	51.9	0
09:44	51.9	51.9	51.9	51.9	0
09:43	51.9	51.9	51.9	51.9	58
09:42	52	52	52	52	0
09:41	52	52	52	52	21
09:40	52	52	52	52	0
09:39	52	52.1	52.1	52	43
09:38	52.1	52.1	52.1	52.1	0
09:37	52.1	52.1	52.1	52.1	4
09:36	52.1	52.1	52.1	52.1	19
09:35	52.3	52.3	52.3	52.3	11
09:34	52.3	52.3	52.3	52.3	49
09:33	52.1	52.1	52.1	52.1	0
09:32	52.1	52.1	52.1	52.1	0
09:31	52.1	52.1	52.1	52.1	7
09:30	52.1	52	52.1	52	71
09:29	52	51.9	52	51.9	2
09:28	52.1	51.9	52.1	51.9	49
09:27	52.1	52.1	52.1	52.1	50
09:26	52.2	52.2	52.2	52.2	43
09:25	52.4	52.5	52.5	52.4	40
09:24	52.5	52.5	52.6	52.5	36
09:23	52.5	52.4	52.5	52.4	38
09:22	52.3	52.3	52.3	52.3	7
09:21	52.3	52.3	52.3	52.3	37
09:20	52.3	52.3	52.3	52.3	0
09:19	52.3	52.3	52.3	52.3	48
09:18	52.3	52.1	52.3	52.1	77
09:17	52	52	52	52	0
09:16	52	52	52	52	0
09:15	52	52	52	52	0
09:14	52	51.8	52	51.8	28
09:13	51.9	51.9	51.9	51.9	100
09:12	52.4	52.3	52.4	52.3	53
09:11	52.2	52.1	52.2	52.1	24
09:10	52.2	52.4	52.4	52.2	98
09:09	52.5	52.5	52.5	52.5	0
09:08	52.5	52.4	52.5	52.4	69
09:07	52.6	52.6	52.6	52.6	51
09:06	52.5	52.6	52.6	52.5	67
09:05	52.5	52.5	52.5	52.5	59
09:04	52.7	52.7	52.7	52.7	131
09:03	53	52.8	53.2	52.8	178
09:02	52.6	52.6	52.6	52.6	87
09:01	52.6	52.3	53	52.3	246

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)