成交	52.40	昨收	51.80
漲跌	0.60	開盤	52.60
漲跌幅	1.16%	最高	53.20
買進	52.40	最低	52.20
賣出	52.60	單量	5
漲停價	56.90	總量	1447
跌停價	46.65	昨量	819

委買價	委買量	委賣價	委賣量
52.40	7	52.60	18
52.30	29	52.70	10
52.20	33	52.80	6
52.10	12	52.90	14
52.00	43	53.00	38

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	40
13:29	52.5	52.5	52.5	52.5	0
13:28	52.5	52.5	52.5	52.5	0
13:27	52.5	52.5	52.5	52.5	0
13:26	52.5	52.5	52.5	52.5	0
13:25	52.5	52.5	52.5	52.5	2
13:24	52.4	52.5	52.5	52.4	22
13:23	52.3	52.3	52.3	52.3	0
13:22	52.3	52.3	52.3	52.3	0
13:21	52.3	52.3	52.3	52.3	4
13:20	52.3	52.3	52.3	52.3	0
13:19	52.3	52.3	52.3	52.3	2
13:18	52.4	52.4	52.4	52.4	15
13:17	52.5	52.5	52.5	52.5	0
13:16	52.5	52.5	52.5	52.5	0
13:15	52.5	52.5	52.5	52.5	17
13:14	52.3	52.3	52.3	52.3	9
13:13	52.3	52.3	52.3	52.3	0
13:12	52.3	52.3	52.3	52.3	0
13:11	52.3	52.3	52.3	52.3	1
13:10	52.2	52.2	52.2	52.2	8
13:09	52.2	52.2	52.2	52.2	0
13:08	52.2	52.2	52.2	52.2	3
13:07	52.3	52.3	52.3	52.3	5
13:06	52.3	52.3	52.3	52.3	0
13:05	52.3	52.3	52.3	52.3	32
13:04	52.4	52.4	52.4	52.4	0
13:03	52.4	52.4	52.4	52.4	4
13:02	52.4	52.4	52.4	52.4	6
13:01	52.4	52.4	52.4	52.4	0
13:00	52.4	52.4	52.4	52.4	1
12:59	52.4	52.4	52.4	52.4	5
12:58	52.4	52.4	52.4	52.4	1
12:57	52.5	52.5	52.5	52.5	0
12:56	52.5	52.5	52.5	52.5	0
12:55	52.5	52.5	52.5	52.5	0
12:54	52.5	52.4	52.5	52.4	5
12:53	52.4	52.5	52.5	52.4	3
12:52	52.5	52.5	52.5	52.5	0
12:51	52.5	52.5	52.5	52.5	1
12:50	52.5	52.6	52.6	52.5	5
12:49	52.6	52.6	52.6	52.6	1
12:48	52.5	52.5	52.5	52.5	1
12:47	52.5	52.5	52.5	52.5	2
12:46	52.6	52.6	52.6	52.6	6
12:45	52.6	52.7	52.7	52.6	7
12:44	52.7	52.5	52.8	52.5	32
12:43	52.5	52.5	52.5	52.5	0
12:42	52.5	52.5	52.5	52.5	2
12:41	52.5	52.5	52.5	52.5	2
12:40	52.4	52.4	52.4	52.4	2
12:39	52.4	52.4	52.4	52.4	1
12:38	52.4	52.4	52.4	52.4	4
12:37	52.5	52.4	52.5	52.4	6
12:36	52.5	52.5	52.5	52.5	6
12:35	52.4	52.4	52.4	52.4	2
12:34	52.4	52.4	52.4	52.4	0
12:33	52.4	52.4	52.4	52.4	1
12:32	52.5	52.5	52.5	52.5	8
12:31	52.5	52.5	52.5	52.5	1
12:30	52.6	52.6	52.6	52.6	0
12:29	52.6	52.5	52.6	52.5	2
12:28	52.6	52.5	52.6	52.5	3
12:27	52.5	52.5	52.5	52.5	2
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.5	52.5	52.5	1
12:24	52.5	52.5	52.5	52.5	6
12:23	52.5	52.5	52.5	52.5	1
12:22	52.5	52.5	52.5	52.5	1
12:21	52.5	52.5	52.5	52.5	2
12:20	52.5	52.5	52.5	52.5	0
12:19	52.5	52.5	52.5	52.5	3
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.5	52.5	52.5	9
12:16	52.5	52.5	52.5	52.5	1
12:15	52.6	52.6	52.6	52.6	1
12:14	52.5	52.5	52.5	52.5	2
12:13	52.5	52.5	52.5	52.5	2
12:12	52.5	52.5	52.5	52.5	0
12:11	52.5	52.6	52.6	52.5	3
12:10	52.6	52.6	52.6	52.6	1
12:09	52.6	52.6	52.6	52.6	0
12:08	52.6	52.6	52.6	52.6	0
12:07	52.6	52.6	52.6	52.6	2
12:06	52.5	52.5	52.5	52.5	0
12:05	52.5	52.6	52.6	52.5	3
12:04	52.6	52.6	52.6	52.6	6
12:03	52.6	52.6	52.6	52.6	0
12:02	52.6	52.6	52.6	52.6	0
12:01	52.6	52.6	52.6	52.6	0
12:00	52.6	52.6	52.6	52.6	0
11:59	52.6	52.6	52.6	52.6	0
11:58	52.6	52.6	52.6	52.6	4
11:57	52.8	52.8	52.8	52.8	1
11:56	52.8	52.8	52.8	52.8	1
11:55	52.7	52.7	52.7	52.7	0
11:54	52.7	52.7	52.7	52.7	0
11:53	52.7	52.7	52.7	52.7	0
11:52	52.7	52.7	52.7	52.7	1
11:51	52.6	52.6	52.6	52.6	1
11:50	52.6	52.6	52.6	52.6	0
11:49	52.6	52.6	52.6	52.6	2
11:48	52.6	52.6	52.6	52.6	0
11:47	52.6	52.6	52.6	52.6	1
11:46	52.6	52.6	52.6	52.6	4
11:45	52.7	52.7	52.7	52.7	0
11:44	52.7	52.7	52.7	52.7	0
11:43	52.7	52.7	52.7	52.7	0
11:42	52.7	52.7	52.7	52.7	0
11:41	52.7	52.7	52.7	52.7	0
11:40	52.7	52.7	52.7	52.7	1
11:39	52.8	52.8	52.8	52.8	3
11:38	52.9	52.9	52.9	52.9	2
11:37	52.9	52.9	52.9	52.9	2
11:36	52.9	52.9	52.9	52.9	0
11:35	52.9	52.9	52.9	52.9	0
11:34	52.9	52.9	52.9	52.9	0
11:33	52.9	52.9	52.9	52.9	0
11:32	52.9	52.9	52.9	52.9	0
11:31	52.9	52.9	52.9	52.9	9
11:30	53	53	53	53	0
11:29	53	53	53	53	2
11:28	53	53	53	53	18
11:27	52.6	52.6	52.6	52.6	0
11:26	52.6	52.6	52.6	52.6	0
11:25	52.6	52.6	52.6	52.6	0
11:24	52.6	52.6	52.6	52.6	0
11:23	52.6	52.6	52.6	52.6	0
11:22	52.6	52.6	52.6	52.6	0
11:21	52.6	52.6	52.6	52.6	0
11:20	52.6	52.6	52.6	52.6	1
11:19	52.6	52.6	52.6	52.6	0
11:18	52.6	52.6	52.6	52.6	2
11:17	52.5	52.5	52.5	52.5	0
11:16	52.5	52.6	52.6	52.5	3
11:15	52.7	52.7	52.7	52.7	0
11:14	52.7	52.7	52.7	52.7	1
11:13	52.7	52.7	52.7	52.7	3
11:12	52.7	52.7	52.7	52.7	0
11:11	52.7	52.7	52.7	52.7	0
11:10	52.7	52.7	52.7	52.7	2
11:09	52.5	52.5	52.5	52.5	0
11:08	52.5	52.6	52.6	52.5	20
11:07	52.8	52.8	52.8	52.8	4
11:06	52.8	52.8	52.8	52.8	9
11:05	52.8	52.8	52.8	52.8	0
11:04	52.8	52.8	52.8	52.8	0
11:03	52.8	52.8	52.8	52.8	0
11:02	52.8	52.8	52.8	52.8	0
11:01	52.8	52.8	52.8	52.8	0
11:00	52.8	52.8	52.8	52.8	0
10:59	52.8	52.8	52.8	52.8	0
10:58	52.8	52.8	52.8	52.8	0
10:57	52.8	52.8	52.8	52.8	6
10:56	52.8	52.8	52.8	52.8	0
10:55	52.8	52.8	52.8	52.8	0
10:54	52.8	52.8	52.8	52.8	3
10:53	52.8	52.8	52.8	52.8	0
10:52	52.8	52.8	52.8	52.8	0
10:51	52.8	52.8	52.8	52.8	20
10:50	53	53	53	53	0
10:49	53	53	53	53	0
10:48	53	53	53	53	0
10:47	53	53	53	53	0
10:46	53	53	53	53	0
10:45	53	53	53	53	0
10:44	53	52.9	53	52.9	5
10:43	53	53	53	53	0
10:42	53	53	53	53	0
10:41	53	52.8	53	52.5	84
10:40	53	53	53	53	15
10:39	53.1	53.1	53.1	53.1	0
10:38	53.1	53.1	53.1	53.1	0
10:37	53.1	53.1	53.1	53.1	8
10:36	53.1	53.1	53.1	53.1	0
10:35	53.1	53.1	53.1	53.1	0
10:34	53.1	53.1	53.1	53.1	0
10:33	53.1	53.2	53.2	53.1	5
10:32	53.1	53.1	53.1	53.1	14
10:31	53.1	53.1	53.1	53.1	15
10:30	53	53	53	53	0
10:29	53	53	53	53	18
10:28	53.2	53.2	53.2	53.2	122
10:27	52.9	52.9	52.9	52.9	8
10:26	53	53	53	53	10
10:25	52.9	52.9	52.9	52.9	8
10:24	52.9	52.7	52.9	52.7	90
10:23	52.5	52.5	52.5	52.5	0
10:22	52.5	52.5	52.5	52.5	0
10:21	52.5	52.5	52.5	52.5	0
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.5	52.5	52.5	0
10:17	52.5	52.5	52.5	52.5	0
10:16	52.5	52.5	52.5	52.5	1
10:15	52.5	52.5	52.5	52.5	0
10:14	52.5	52.5	52.5	52.5	5
10:13	52.4	52.4	52.4	52.4	0
10:12	52.4	52.4	52.4	52.4	0
10:11	52.4	52.4	52.4	52.4	0
10:10	52.4	52.4	52.4	52.4	12
10:09	52.4	52.4	52.4	52.4	0
10:08	52.4	52.4	52.4	52.4	0
10:07	52.4	52.4	52.4	52.4	0
10:06	52.4	52.4	52.4	52.4	0
10:05	52.4	52.4	52.4	52.4	0
10:04	52.4	52.4	52.4	52.4	0
10:03	52.4	52.4	52.4	52.4	0
10:02	52.4	52.4	52.4	52.4	0
10:01	52.4	52.4	52.4	52.4	0
10:00	52.4	52.4	52.4	52.4	14
09:59	52.4	52.4	52.4	52.4	0
09:58	52.4	52.4	52.4	52.4	0
09:57	52.4	52.4	52.4	52.4	0
09:56	52.4	52.4	52.4	52.4	0
09:55	52.4	52.4	52.4	52.4	0
09:54	52.4	52.4	52.4	52.4	0
09:53	52.4	52.4	52.4	52.4	7
09:52	52.6	52.6	52.6	52.6	0
09:51	52.6	52.6	52.6	52.6	0
09:50	52.6	52.6	52.6	52.6	4
09:49	52.5	52.5	52.5	52.5	0
09:48	52.5	52.5	52.5	52.5	0
09:47	52.5	52.6	52.6	52.5	14
09:46	52.6	52.6	52.6	52.6	0
09:45	52.6	52.6	52.6	52.6	2
09:44	52.6	52.6	52.6	52.6	0
09:43	52.6	52.6	52.6	52.6	27
09:42	52.4	52.4	52.4	52.4	0
09:41	52.4	52.4	52.4	52.4	0
09:40	52.4	52.4	52.4	52.4	0
09:39	52.4	52.4	52.4	52.4	0
09:38	52.4	52.4	52.4	52.4	0
09:37	52.4	52.4	52.4	52.4	0
09:36	52.4	52.4	52.4	52.4	0
09:35	52.4	52.4	52.4	52.4	35
09:34	52.4	52.4	52.4	52.4	0
09:33	52.4	52.4	52.4	52.4	0
09:32	52.4	52.4	52.4	52.4	0
09:31	52.4	52.4	52.4	52.4	0
09:30	52.4	52.4	52.4	52.4	0
09:29	52.4	52.4	52.4	52.4	29
09:28	52.7	52.7	52.7	52.7	0
09:27	52.7	52.8	52.8	52.7	5
09:26	52.8	52.8	52.8	52.8	2
09:25	52.8	52.7	52.8	52.7	29
09:24	52.8	52.8	52.8	52.8	0
09:23	52.8	52.8	52.8	52.8	0
09:22	52.8	52.8	52.8	52.8	31
09:21	52.5	52.5	52.5	52.5	0
09:20	52.5	52.5	52.5	52.5	13
09:19	52.7	52.7	52.7	52.7	0
09:18	52.7	52.7	52.7	52.7	0
09:17	52.7	52.7	52.7	52.7	4
09:16	52.6	52.6	52.6	52.6	7
09:15	52.6	52.6	52.6	52.6	10
09:14	52.7	52.7	52.7	52.7	4
09:13	52.7	52.7	52.7	52.7	18
09:12	52.5	52.5	52.5	52.5	9
09:11	52.4	52.5	52.6	52.4	19
09:10	52.6	52.6	52.6	52.6	4
09:09	52.6	52.6	52.6	52.6	0
09:08	52.6	52.6	52.6	52.6	6
09:07	52.6	52.6	52.6	52.6	2
09:06	52.5	52.5	52.5	52.5	32
09:05	52.8	52.8	52.8	52.8	0
09:04	52.8	52.8	52.8	52.8	60
09:03	52.6	52.6	52.6	52.6	80
09:02	52.8	52.8	52.8	52.8	7
09:01	52.9	52.6	53	52.6	101

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)