成交	23.80	昨收	24.00
漲跌	-0.20	開盤	23.60
漲跌幅	-0.83%	最高	25.20
買進	23.80	最低	23.35
賣出	23.90	單量	42
漲停價	26.40	總量	15741
跌停價	21.60	昨量	16674

委買價	委買量	委賣價	委賣量
23.80	53	23.90	8
23.75	52	23.95	125
23.70	199	24.00	10
23.65	183	24.05	1
23.60	147	24.10	13

時間	成交	開	高	低	量
13:30	23.8	23.8	23.8	23.8	871
13:29	23.9	23.9	23.9	23.9	0
13:28	23.9	23.9	23.9	23.9	0
13:27	23.9	23.9	23.9	23.9	0
13:26	23.9	23.9	23.9	23.9	0
13:25	23.9	24	24	23.9	161
13:24	24.05	24	24.05	24	96
13:23	24.05	24.1	24.1	24.05	79
13:22	24.1	24.1	24.1	24.1	29
13:21	24.05	24	24.05	24	133
13:20	24	24.05	24.05	24	24
13:19	24.05	24	24.05	24	92
13:18	24.05	24.05	24.05	24.05	18
13:17	24.05	24.05	24.1	24.05	32
13:16	24.05	24.1	24.1	24.05	165
13:15	24.1	24.1	24.1	24.1	41
13:14	24.1	24.15	24.15	24.1	93
13:13	24.15	24.2	24.2	24.15	5
13:12	24.2	24.15	24.2	24.15	18
13:11	24.15	24.1	24.15	24.1	26
13:10	24.1	24.15	24.15	24.1	31
13:09	24.1	24.15	24.15	24.1	52
13:08	24.15	24.2	24.2	24.15	14
13:07	24.2	24.2	24.2	24.2	49
13:06	24.2	24.25	24.25	24.2	52
13:05	24.25	24.25	24.25	24.25	12
13:04	24.25	24.25	24.25	24.25	45
13:03	24.3	24.3	24.3	24.3	23
13:02	24.3	24.3	24.3	24.3	5
13:01	24.3	24.25	24.3	24.25	4
13:00	24.25	24.3	24.3	24.25	12
12:59	24.25	24.25	24.25	24.25	15
12:58	24.25	24.25	24.25	24.25	13
12:57	24.2	24.2	24.2	24.2	23
12:56	24.25	24.2	24.25	24.2	8
12:55	24.25	24.25	24.25	24.25	6
12:54	24.25	24.25	24.25	24.25	17
12:53	24.25	24.25	24.25	24.25	0
12:52	24.25	24.2	24.25	24.2	15
12:51	24.2	24.2	24.2	24.2	5
12:50	24.2	24.2	24.2	24.2	4
12:49	24.2	24.25	24.25	24.2	4
12:48	24.2	24.25	24.25	24.2	6
12:47	24.25	24.3	24.3	24.25	10
12:46	24.25	24.3	24.3	24.25	17
12:45	24.25	24.25	24.3	24.25	9
12:44	24.25	24.2	24.25	24.2	37
12:43	24.2	24.2	24.2	24.2	0
12:42	24.2	24.2	24.2	24.15	60
12:41	24.2	24.2	24.25	24.2	13
12:40	24.3	24.3	24.3	24.2	59
12:39	24.3	24.25	24.3	24.25	5
12:38	24.3	24.3	24.3	24.3	3
12:37	24.3	24.3	24.3	24.3	10
12:36	24.3	24.3	24.35	24.3	12
12:35	24.3	24.3	24.3	24.3	3
12:34	24.3	24.35	24.35	24.3	9
12:33	24.35	24.35	24.35	24.35	7
12:32	24.35	24.35	24.35	24.35	4
12:31	24.35	24.35	24.35	24.35	6
12:30	24.35	24.35	24.35	24.35	7
12:29	24.35	24.35	24.35	24.35	10
12:28	24.35	24.35	24.35	24.35	17
12:27	24.35	24.35	24.35	24.35	5
12:26	24.3	24.3	24.3	24.3	5
12:25	24.3	24.25	24.3	24.25	12
12:24	24.25	24.3	24.3	24.25	7
12:23	24.25	24.3	24.3	24.25	7
12:22	24.3	24.3	24.3	24.25	5
12:21	24.3	24.3	24.3	24.3	0
12:20	24.3	24.3	24.3	24.3	6
12:19	24.3	24.3	24.3	24.3	9
12:18	24.3	24.3	24.3	24.3	23
12:17	24.3	24.35	24.35	24.3	20
12:16	24.35	24.35	24.35	24.35	8
12:15	24.35	24.35	24.35	24.35	4
12:14	24.35	24.25	24.35	24.25	3
12:13	24.3	24.3	24.35	24.25	14
12:12	24.3	24.3	24.3	24.3	20
12:11	24.3	24.3	24.3	24.3	3
12:10	24.3	24.3	24.3	24.3	17
12:09	24.3	24.25	24.3	24.25	8
12:08	24.3	24.3	24.3	24.3	17
12:07	24.2	24.2	24.25	24.2	11
12:06	24.2	24.2	24.2	24.2	5
12:05	24.2	24.2	24.2	24.2	5
12:04	24.2	24.25	24.25	24.2	7
12:03	24.25	24.25	24.25	24.25	2
12:02	24.2	24.15	24.2	24.15	28
12:01	24.1	24.15	24.2	24.1	42
12:00	24.15	24.2	24.25	24.15	18
11:59	24.2	24.2	24.25	24.2	7
11:58	24.2	24.2	24.2	24.2	9
11:57	24.2	24.25	24.25	24.2	87
11:56	24.25	24.25	24.25	24.25	8
11:55	24.25	24.25	24.25	24.25	5
11:54	24.25	24.25	24.25	24.25	25
11:53	24.25	24.3	24.3	24.25	34
11:52	24.3	24.3	24.3	24.3	21
11:51	24.3	24.3	24.3	24.3	3
11:50	24.3	24.3	24.3	24.25	4
11:49	24.3	24.4	24.4	24.25	32
11:48	24.35	24.35	24.35	24.35	11
11:47	24.35	24.3	24.35	24.3	5
11:46	24.3	24.35	24.35	24.3	7
11:45	24.35	24.35	24.35	24.35	4
11:44	24.3	24.4	24.4	24.3	25
11:43	24.4	24.4	24.4	24.4	15
11:42	24.4	24.4	24.4	24.4	5
11:41	24.45	24.45	24.45	24.45	0
11:40	24.45	24.45	24.45	24.45	2
11:39	24.45	24.45	24.45	24.45	6
11:38	24.45	24.5	24.5	24.45	20
11:37	24.5	24.45	24.5	24.45	15
11:36	24.45	24.45	24.45	24.45	0
11:35	24.45	24.45	24.45	24.45	17
11:34	24.45	24.45	24.45	24.45	19
11:33	24.5	24.5	24.5	24.5	30
11:32	24.5	24.55	24.55	24.5	20
11:31	24.55	24.5	24.55	24.5	30
11:30	24.55	24.6	24.6	24.55	17
11:29	24.55	24.55	24.55	24.5	84
11:28	24.55	24.6	24.7	24.55	139
11:27	24.65	24.3	24.7	24.3	289
11:26	24.25	24.3	24.3	24.25	135
11:25	24.35	24.35	24.35	24.35	26
11:24	24.45	24.45	24.45	24.45	0
11:23	24.45	24.4	24.45	24.4	37
11:22	24.4	24.4	24.4	24.4	5
11:21	24.45	24.45	24.45	24.45	5
11:20	24.45	24.45	24.45	24.45	5
11:19	24.45	24.45	24.45	24.45	6
11:18	24.45	24.45	24.45	24.45	0
11:17	24.45	24.45	24.45	24.45	5
11:16	24.45	24.45	24.45	24.45	11
11:15	24.4	24.4	24.4	24.4	1
11:14	24.4	24.4	24.4	24.4	4
11:13	24.4	24.4	24.4	24.4	7
11:12	24.4	24.35	24.4	24.35	74
11:11	24.35	24.35	24.35	24.35	42
11:10	24.4	24.4	24.4	24.4	21
11:09	24.4	24.45	24.45	24.4	22
11:08	24.45	24.45	24.45	24.45	4
11:07	24.45	24.5	24.55	24.45	19
11:06	24.5	24.45	24.5	24.45	23
11:05	24.45	24.4	24.45	24.4	30
11:04	24.4	24.45	24.45	24.35	193
11:03	24.55	24.55	24.55	24.55	40
11:02	24.55	24.5	24.55	24.5	5
11:01	24.55	24.55	24.55	24.55	13
11:00	24.5	24.5	24.5	24.5	33
10:59	24.55	24.55	24.55	24.55	1
10:58	24.55	24.55	24.55	24.55	34
10:57	24.55	24.55	24.55	24.55	55
10:56	24.55	24.55	24.55	24.55	0
10:55	24.55	24.55	24.55	24.55	0
10:54	24.55	24.55	24.55	24.55	0
10:53	24.55	24.55	24.55	24.55	15
10:52	24.55	24.55	24.55	24.5	64
10:51	24.55	24.55	24.55	24.55	24
10:50	24.55	24.55	24.55	24.55	9
10:49	24.55	24.6	24.6	24.55	52
10:48	24.6	24.6	24.6	24.6	18
10:47	24.55	24.55	24.6	24.55	31
10:46	24.6	24.6	24.6	24.55	117
10:45	24.6	24.8	24.8	24.6	167
10:44	24.8	24.8	24.8	24.8	20
10:43	24.8	24.85	24.85	24.8	22
10:42	24.8	24.8	24.8	24.8	19
10:41	24.9	24.8	24.9	24.8	82
10:40	24.8	24.8	24.8	24.8	36
10:39	24.8	24.8	24.8	24.8	3
10:38	24.8	24.8	24.8	24.8	12
10:37	24.8	24.75	24.8	24.75	88
10:36	24.8	24.85	24.85	24.8	62
10:35	24.9	24.95	24.95	24.8	156
10:34	24.95	25	25	24.95	60
10:33	25	25	25	25	81
10:32	25	25.1	25.1	25	192
10:31	25.05	25.15	25.15	25	238
10:30	25.1	25	25.1	25	319
10:29	25	25.05	25.05	25	154
10:28	25.05	25.1	25.15	25	941
10:27	24.9	24.85	24.9	24.85	104
10:26	24.85	24.75	24.9	24.75	168
10:25	24.85	24.85	24.85	24.85	0
10:24	24.85	24.85	24.9	24.8	167
10:23	24.85	24.6	24.9	24.6	356
10:22	24.55	24.6	24.6	24.55	41
10:21	24.6	24.6	24.6	24.6	6
10:20	24.65	24.65	24.65	24.65	31
10:19	24.7	24.7	24.7	24.7	16
10:18	24.75	24.7	24.8	24.7	61
10:17	24.7	24.7	24.7	24.7	47
10:16	24.55	24.55	24.55	24.55	104
10:15	24.6	24.6	24.6	24.6	7
10:14	24.65	24.65	24.65	24.65	28
10:13	24.65	24.75	24.75	24.65	41
10:12	24.75	24.8	24.85	24.7	75
10:11	24.8	24.75	24.8	24.75	220
10:10	24.6	24.6	24.6	24.6	36
10:09	24.6	24.6	24.6	24.6	54
10:08	24.65	24.7	24.7	24.65	29
10:07	24.7	24.85	24.85	24.65	596
10:06	24.6	24.55	24.6	24.55	55
10:05	24.6	24.45	24.6	24.45	130
10:04	24.45	24.45	24.45	24.45	25
10:03	24.5	24.4	24.5	24.4	23
10:02	24.45	24.4	24.45	24.4	95
10:01	24.3	24.25	24.3	24.25	10
10:00	24.3	24.25	24.3	24.25	108
09:59	24.05	24.15	24.15	24.05	93
09:58	24.15	24.2	24.2	24.15	10
09:57	24.2	24.15	24.2	24.15	72
09:56	24.15	24.3	24.3	24.15	123
09:55	24.35	24.35	24.35	24.35	17
09:54	24.35	24.35	24.35	24.35	11
09:53	24.35	24.35	24.35	24.35	20
09:52	24.3	24.3	24.3	24.3	13
09:51	24.3	24.3	24.3	24.3	4
09:50	24.3	24.3	24.3	24.3	28
09:49	24.35	24.35	24.35	24.35	54
09:48	24.3	24.3	24.3	24.3	0
09:47	24.3	24.3	24.3	24.3	30
09:46	24.35	24.35	24.4	24.35	45
09:45	24.45	24.5	24.5	24.45	82
09:44	24.65	24.45	24.65	24.45	136
09:43	24.4	24.25	24.4	24.25	74
09:42	24.25	24.3	24.3	24.25	99
09:41	24.4	24.4	24.4	24.4	59
09:40	24.35	24.5	24.5	24.35	162
09:39	24.6	24.65	24.65	24.6	41
09:38	24.65	24.7	24.7	24.6	126
09:37	24.7	24.6	24.75	24.6	136
09:36	24.65	24.65	24.7	24.6	94
09:35	24.6	24.6	24.6	24.55	200
09:34	24.6	24.5	24.65	24.5	362
09:33	24.4	24.45	24.5	24.4	103
09:32	24.45	24.1	24.45	24.1	298
09:31	24.1	24.15	24.15	24.1	51
09:30	24.15	24.15	24.15	24.15	109
09:29	24	24	24	24	15
09:28	23.9	23.9	23.9	23.9	32
09:27	23.9	24.05	24.05	23.9	126
09:26	24.1	24.1	24.1	24.1	5
09:25	24.1	24.1	24.1	24.1	40
09:24	24.15	24.15	24.15	24.15	23
09:23	24.15	24.1	24.15	24.1	18
09:22	24.1	24.05	24.1	24.05	19
09:21	24.05	24.05	24.05	24.05	88
09:20	24.15	24.15	24.15	24.1	32
09:19	24.15	24.15	24.2	24.1	96
09:18	24.15	24.05	24.2	24.05	91
09:17	24	24.15	24.15	23.95	161
09:16	24.15	24.25	24.25	24.15	104
09:15	24.2	24.3	24.35	24.15	239
09:14	24.35	24.15	24.5	24.1	323
09:13	24.15	23.85	24.2	23.8	210
09:12	23.8	23.75	23.8	23.75	21
09:11	23.8	23.75	23.8	23.7	23
09:10	23.8	23.8	23.85	23.75	78
09:09	23.8	23.65	23.8	23.6	102
09:08	23.6	23.6	23.65	23.5	88
09:07	23.6	23.65	23.7	23.6	40
09:06	23.65	23.7	23.7	23.65	60
09:05	23.7	23.75	23.75	23.65	69
09:04	23.7	23.35	23.7	23.35	117
09:03	23.4	23.5	23.55	23.35	125
09:02	23.55	23.75	23.8	23.55	179
09:01	23.85	23.6	23.85	23.55	279

指數	28233.35	昨收	28287.53
漲跌	-54.18	高點	28489.76
漲跌幅	-0.19	低點	28233.35
成交金額	5594.40億	成交張數	8274145(張)
5日均價	28011.45	5日均量	8747998(張)
10日均價	27809.75	10日均量	8611342(張)
30日均價	26777.06	30日均量	8545624(張)

上櫃

指數	264.31	昨收	262.02
漲跌	2.29	高點	264.77
漲跌幅	0.87	低點	262.17
成交金額	1389.77億	成交張數	2121545(張)
5日均價	263.54	5日均量	2053501(張)
10日均價	263.61	10日均量	2060622(張)
30日均價	262.46	30日均量	2156386(張)