成交	90.00	昨收	87.00
漲跌	3.00	開盤	90.80
漲跌幅	3.45%	最高	92.00
買進	90.00	最低	87.20
賣出	90.10	單量	4
漲停價	95.70	總量	1277
跌停價	78.30	昨量	551

委買價	委買量	委賣價	委賣量
90.00	6	90.10	2
89.90	15	90.20	25
89.80	1	90.40	1
89.60	3	90.50	5
89.50	3	90.60	4

時間	成交	開	高	低	量
13:30	90	90	90	90	65
13:29	90.1	90.1	90.1	90.1	0
13:28	90.1	90.1	90.1	90.1	0
13:27	90.1	90.1	90.1	90.1	0
13:26	90.1	90.1	90.1	90.1	0
13:25	90.1	90.1	90.1	90.1	0
13:24	90.1	90.1	90.1	90.1	0
13:23	90.1	90.1	90.1	90.1	0
13:22	90.1	90.1	90.1	90.1	0
13:21	90.1	90.1	90.1	90.1	0
13:20	90.1	90.1	90.1	90.1	0
13:19	90.1	90.1	90.1	90.1	0
13:18	90.1	90.1	90.1	90.1	0
13:17	90.1	90.1	90.1	90.1	0
13:16	90.1	90.1	90.1	90.1	0
13:15	90.1	90.1	90.1	90.1	0
13:14	90.1	90.1	90.1	90.1	0
13:13	90.1	90.1	90.1	90.1	7
13:12	90.2	90.2	90.2	90.2	0
13:11	90.2	90.2	90.2	90.2	0
13:10	90.2	90.2	90.2	90.2	5
13:09	90.4	90.4	90.4	90.4	107
13:08	90	90	90	90	0
13:07	90	90	90	90	0
13:06	90	90	90	90	0
13:05	90	90	90	90	0
13:04	90	90	90	90	0
13:03	90	90	90	90	0
13:02	90	90	90	90	0
13:01	90	90	90	90	0
13:00	90	90	90	90	0
12:59	90	90	90	90	0
12:58	90	90	90	90	0
12:57	90	90	90	90	0
12:56	90	90	90	90	0
12:55	90	90	90	90	0
12:54	90	90	90	90	0
12:53	90	90	90	90	0
12:52	90	90	90	90	0
12:51	90	90	90	90	0
12:50	90	90	90	90	0
12:49	90	90	90	90	0
12:48	90	90	90	90	0
12:47	90	90	90	90	0
12:46	90	90	90	90	0
12:45	90	90	90	90	0
12:44	90	90	90	90	1
12:43	90.1	89.8	90.1	89.8	6
12:42	90	90	90.1	90	18
12:41	90	90	90	90	45
12:40	89.5	89.5	89.5	89.5	0
12:39	89.5	89.5	89.5	89.5	0
12:38	89.5	89.4	89.5	89.4	10
12:37	89	89	89	89	0
12:36	89	88.9	89	88.9	33
12:35	87.9	87.9	87.9	87.9	0
12:34	87.9	87.9	87.9	87.9	0
12:33	87.9	87.9	87.9	87.9	0
12:32	87.9	87.9	87.9	87.9	0
12:31	87.9	87.9	87.9	87.9	0
12:30	87.9	87.9	87.9	87.9	0
12:29	87.9	87.9	87.9	87.9	0
12:28	87.9	87.9	87.9	87.9	0
12:27	87.9	87.9	87.9	87.9	0
12:26	87.9	87.9	87.9	87.9	0
12:25	87.9	87.9	87.9	87.9	0
12:24	87.9	87.9	87.9	87.9	0
12:23	87.9	87.9	87.9	87.9	0
12:22	87.9	87.9	87.9	87.9	0
12:21	87.9	87.9	87.9	87.9	0
12:20	87.9	87.9	87.9	87.9	0
12:19	87.9	87.9	87.9	87.9	0
12:18	87.9	87.9	87.9	87.9	0
12:17	87.9	87.9	87.9	87.9	0
12:16	87.9	87.9	87.9	87.9	0
12:15	87.9	87.9	87.9	87.9	0
12:14	87.9	87.9	87.9	87.9	0
12:13	87.9	87.9	87.9	87.9	0
12:12	87.9	87.9	87.9	87.9	0
12:11	87.9	87.9	87.9	87.9	0
12:10	87.9	87.9	87.9	87.9	0
12:09	87.9	87.9	87.9	87.9	0
12:08	87.9	87.9	87.9	87.9	0
12:07	87.9	87.9	87.9	87.9	0
12:06	87.9	87.9	87.9	87.9	0
12:05	87.9	87.9	87.9	87.9	0
12:04	87.9	87.9	87.9	87.9	0
12:03	87.9	87.9	87.9	87.9	0
12:02	87.9	87.9	87.9	87.9	0
12:01	87.9	87.9	87.9	87.9	0
12:00	87.9	87.9	87.9	87.9	18
11:59	88.4	88.4	88.4	88.4	0
11:58	88.4	88.4	88.4	88.4	0
11:57	88.4	88.4	88.4	88.4	0
11:56	88.4	88.4	88.4	88.4	3
11:55	88.3	88.3	88.3	88.3	0
11:54	88.3	88.3	88.3	88.3	0
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	0
11:50	88.3	88.3	88.3	88.3	0
11:49	88.3	88.3	88.3	88.3	0
11:48	88.3	88.3	88.3	88.3	0
11:47	88.3	88.3	88.3	88.3	0
11:46	88.3	88.3	88.3	88.3	0
11:45	88.3	88.3	88.3	88.3	50
11:44	87.7	87.7	87.7	87.7	0
11:43	87.7	87.7	87.7	87.7	0
11:42	87.7	87.7	87.7	87.7	0
11:41	87.7	87.7	87.7	87.7	0
11:40	87.7	87.7	87.7	87.7	0
11:39	87.7	87.7	87.7	87.7	0
11:38	87.7	87.7	87.7	87.7	0
11:37	87.7	87.7	87.7	87.7	0
11:36	87.7	87.7	87.7	87.7	0
11:35	87.7	87.7	87.7	87.7	0
11:34	87.7	87.7	87.7	87.7	0
11:33	87.7	87.7	87.7	87.7	0
11:32	87.7	87.7	87.7	87.7	0
11:31	87.7	87.7	87.7	87.7	0
11:30	87.7	87.7	87.7	87.7	0
11:29	87.7	87.7	87.7	87.7	0
11:28	87.7	87.7	87.7	87.7	0
11:27	87.7	87.7	87.7	87.7	0
11:26	87.7	87.7	87.7	87.7	0
11:25	87.7	87.7	87.7	87.7	0
11:24	87.7	87.7	87.7	87.7	0
11:23	87.7	87.7	87.7	87.7	0
11:22	87.7	87.7	87.7	87.7	0
11:21	87.7	87.7	87.7	87.7	0
11:20	87.7	87.7	87.7	87.7	0
11:19	87.7	87.7	87.7	87.7	0
11:18	87.7	87.7	87.7	87.7	0
11:17	87.7	87.7	87.7	87.7	0
11:16	87.7	87.7	87.7	87.7	0
11:15	87.7	87.7	87.7	87.7	0
11:14	87.7	87.7	87.7	87.7	0
11:13	87.7	87.7	87.7	87.7	0
11:12	87.7	87.7	87.7	87.7	0
11:11	87.7	87.7	87.7	87.7	0
11:10	87.7	87.7	87.7	87.7	0
11:09	87.7	87.7	87.7	87.7	0
11:08	87.7	87.7	87.7	87.7	0
11:07	87.7	87.7	87.7	87.7	0
11:06	87.7	87.7	87.7	87.7	0
11:05	87.7	87.7	87.7	87.7	0
11:04	87.7	87.7	87.7	87.7	0
11:03	87.7	87.7	87.7	87.7	0
11:02	87.7	87.7	87.7	87.7	0
11:01	87.7	87.7	87.7	87.7	0
11:00	87.7	87.7	87.7	87.7	0
10:59	87.7	87.7	87.7	87.7	0
10:58	87.7	87.7	87.7	87.7	0
10:57	87.7	87.7	87.7	87.7	0
10:56	87.7	87.7	87.7	87.7	0
10:55	87.7	87.7	87.7	87.7	0
10:54	87.7	87.7	87.7	87.7	0
10:53	87.7	87.7	87.7	87.7	0
10:52	87.7	87.7	87.7	87.7	5
10:51	87.8	87.8	87.8	87.8	0
10:50	87.8	87.8	87.8	87.8	0
10:49	87.8	87.8	87.8	87.8	30
10:48	87.3	87.3	87.3	87.3	0
10:47	87.3	87.3	87.3	87.3	0
10:46	87.3	87.3	87.3	87.3	0
10:45	87.3	87.3	87.3	87.3	0
10:44	87.3	87.3	87.3	87.3	0
10:43	87.3	87.3	87.3	87.3	0
10:42	87.3	87.3	87.3	87.3	0
10:41	87.3	87.3	87.3	87.3	0
10:40	87.3	87.3	87.3	87.3	0
10:39	87.3	87.3	87.3	87.3	0
10:38	87.3	87.3	87.3	87.3	0
10:37	87.3	87.3	87.3	87.3	0
10:36	87.3	87.3	87.3	87.3	0
10:35	87.3	87.3	87.3	87.3	0
10:34	87.3	87.3	87.3	87.3	0
10:33	87.3	87.3	87.3	87.3	0
10:32	87.3	87.3	87.3	87.3	0
10:31	87.3	87.3	87.3	87.3	0
10:30	87.3	87.3	87.3	87.3	0
10:29	87.3	87.3	87.3	87.3	0
10:28	87.3	87.3	87.3	87.3	47
10:27	88.5	88.5	88.5	88.5	0
10:26	88.5	88.5	88.5	88.5	0
10:25	88.5	88.5	88.5	88.5	0
10:24	88.5	88.5	88.5	88.5	0
10:23	88.5	88.5	88.5	88.5	0
10:22	88.5	88.5	88.5	88.5	0
10:21	88.5	88.5	88.5	88.5	0
10:20	88.5	88.5	88.5	88.5	0
10:19	88.5	88.5	88.5	88.5	0
10:18	88.5	88.5	88.5	88.5	0
10:17	88.5	88.5	88.5	88.5	0
10:16	88.5	88.5	88.5	88.5	0
10:15	88.5	88.5	88.5	88.5	0
10:14	88.5	88.5	88.5	88.5	0
10:13	88.5	88.5	88.5	88.5	0
10:12	88.5	88.5	88.5	88.5	0
10:11	88.5	88.5	88.5	88.5	0
10:10	88.5	88.5	88.5	88.5	0
10:09	88.5	88.5	88.5	88.5	0
10:08	88.5	88.5	88.5	88.5	15
10:07	88	88	88	88	0
10:06	88	88	88	88	0
10:05	88	88	88	88	0
10:04	88	88	88	88	0
10:03	88	88	88	88	0
10:02	88	88	88	88	0
10:01	88	88	88	88	0
10:00	88	88	88	88	0
09:59	88	88	88	88	14
09:58	88.3	88.3	88.3	88.3	0
09:57	88.3	88.3	88.3	88.3	0
09:56	88.3	88.3	88.3	88.3	0
09:55	88.3	88.3	88.3	88.3	2
09:54	88.3	88.3	88.3	88.3	0
09:53	88.3	88.3	88.3	88.3	0
09:52	88.3	88.3	88.3	88.3	1
09:51	88.2	88.2	88.2	88.2	3
09:50	88	88	88	88	60
09:49	88.7	88.7	88.7	88.7	0
09:48	88.7	88.7	88.7	88.7	0
09:47	88.7	88.7	88.7	88.7	0
09:46	88.7	88.7	88.7	88.7	0
09:45	88.7	88.7	88.7	88.7	0
09:44	88.7	88.7	88.7	88.7	0
09:43	88.7	88.7	88.7	88.7	0
09:42	88.7	88.7	88.7	88.7	0
09:41	88.7	88.7	88.7	88.7	0
09:40	88.7	88.7	88.7	88.7	0
09:39	88.7	88.7	88.7	88.7	0
09:38	88.7	88.8	88.8	88.7	7
09:37	88.5	88.5	88.5	88.5	0
09:36	88.5	88.5	88.5	88.5	0
09:35	88.5	88.5	88.5	88.5	0
09:34	88.5	88.5	88.5	88.5	32
09:33	89.6	89.6	89.6	89.6	0
09:32	89.6	89.6	89.6	89.6	0
09:31	89.6	89.6	89.6	89.6	0
09:30	89.6	89.6	89.6	89.6	0
09:29	89.6	89.6	89.6	89.6	0
09:28	89.6	89.2	89.6	89.2	55
09:27	89.9	89.9	89.9	89.9	0
09:26	89.9	89.9	89.9	89.9	20
09:25	89.6	89.6	89.6	89.6	0
09:24	89.6	89.6	89.6	89.6	0
09:23	89.6	89.6	89.6	89.6	0
09:22	89.6	89.6	89.6	89.6	18
09:21	90.2	90.2	90.2	90.2	53
09:20	89.5	89.5	89.5	89.5	0
09:19	89.5	89.5	89.5	89.5	0
09:18	89.5	89.5	89.5	89.5	0
09:17	89.5	89.5	89.5	89.5	0
09:16	89.5	89.5	89.5	89.5	0
09:15	89.5	89.5	89.5	89.5	0
09:14	89.5	89.3	89.5	89.3	10
09:13	89.4	89.4	89.4	89.4	36
09:12	89.9	89.9	89.9	89.9	0
09:11	89.9	89.9	89.9	89.9	18
09:10	90.2	90.2	90.3	90.2	24
09:09	90	90	90	90	46
09:08	90.3	90.3	90.3	90.3	0
09:07	90.3	89.9	90.3	89.9	44
09:06	89.7	89.1	89.7	89.1	67
09:05	89.4	89.4	89.4	89.4	0
09:04	89.4	89.4	89.4	89.4	37
09:03	89.6	89.3	89.6	89	103
09:02	90.5	90.5	90.5	90.5	14
09:01	91.1	91	92.3	91	148

指數	38932.40	昨收	37714.15
漲跌	1218.25	高點	38989.94
漲跌幅	3.23	低點	37862.65
成交金額	10349.20億	成交張數	12763496(張)
5日均價	37392.17	5日均量	14483097(張)
10日均價	36798.63	10日均量	13641603(張)
30日均價	34530.29	30日均量	11772914(張)

上櫃

指數	381.54	昨收	381.32
漲跌	0.22	高點	390.97
漲跌幅	0.06	低點	376.92
成交金額	3231.44億	成交張數	2634363(張)
5日均價	384.56	5日均量	3240886(張)
10日均價	370.64	10日均量	2952073(張)
30日均價	338.24	30日均量	2420560(張)