成交	91.50	昨收	86.90
漲跌	4.60	開盤	87.00
漲跌幅	5.29%	最高	92.00
買進	91.50	最低	86.20
賣出	91.60	單量	21
漲停價	95.50	總量	391
跌停價	78.30	昨量	80

委買價	委買量	委賣價	委賣量
91.50	29	91.60	3
91.40	3	91.70	6
91.30	10	91.90	3
91.20	12	92.00	11
91.10	6	92.10	3

時間	成交	開	高	低	量
13:30	91.5	91.5	91.5	91.5	27
13:29	91.5	91.5	91.5	91.5	0
13:28	91.5	91.5	91.5	91.5	0
13:27	91.5	91.5	91.5	91.5	0
13:26	91.5	91.5	91.5	91.5	0
13:25	91.5	91.5	91.5	91.5	0
13:24	91.5	91.5	91.5	91.5	17
13:23	91.8	91.8	91.8	91.8	0
13:22	91.8	91.8	91.8	91.8	0
13:21	91.8	91.8	91.8	91.8	0
13:20	91.8	91.8	91.8	91.8	0
13:19	91.8	91.8	91.8	91.8	0
13:18	91.8	91.8	91.8	91.8	0
13:17	91.8	91.8	91.8	91.8	0
13:16	91.8	91.8	91.8	91.8	0
13:15	91.8	91.8	91.8	91.8	0
13:14	91.8	91.7	91.8	91.7	10
13:13	91.7	91.7	91.7	91.7	0
13:12	91.7	91.7	91.7	91.7	0
13:11	91.7	91.7	91.7	91.7	8
13:10	91.6	91.6	91.6	91.6	8
13:09	91.6	91.6	91.6	91.6	0
13:08	91.6	91.6	91.6	91.6	0
13:07	91.6	91.6	91.6	91.6	0
13:06	91.6	91.6	91.6	91.6	0
13:05	91.6	91.6	91.6	91.6	2
13:04	91.5	91.5	91.5	91.5	0
13:03	91.5	91.5	91.5	91.5	0
13:02	91.5	91.5	91.5	91.5	0
13:01	91.5	91.5	91.5	91.5	0
13:00	91.5	91.5	91.5	91.5	1
12:59	91.8	91.8	91.8	91.8	1
12:58	91.5	91.5	91.5	91.5	0
12:57	91.5	91.5	91.5	91.5	0
12:56	91.5	91.5	91.5	91.5	1
12:55	91.6	91.6	91.6	91.6	1
12:54	91.6	91.6	91.6	91.6	3
12:53	91.7	91.7	91.7	91.7	3
12:52	91.7	91.6	91.7	91.6	5
12:51	91.6	91.6	91.6	91.6	0
12:50	91.6	91.5	91.6	91.5	2
12:49	91.5	91.5	91.5	91.5	0
12:48	91.5	91.5	91.5	91.5	0
12:47	91.5	91.5	91.5	91.5	2
12:46	91.4	91.4	91.4	91.4	0
12:45	91.4	91.4	91.4	91.4	4
12:44	91.4	91.4	91.4	91.4	0
12:43	91.4	91.4	91.4	91.4	0
12:42	91.4	91.4	91.4	91.4	0
12:41	91.4	91.4	91.4	91.4	0
12:40	91.4	91.4	91.4	91.4	0
12:39	91.4	91.4	91.4	91.4	0
12:38	91.4	91.4	91.4	91.4	0
12:37	91.4	91.4	91.4	91.4	0
12:36	91.4	91.4	91.4	91.4	0
12:35	91.4	91.4	91.4	91.4	0
12:34	91.4	91.4	91.4	91.4	0
12:33	91.4	91.4	91.4	91.4	0
12:32	91.4	91.4	91.4	91.4	1
12:31	91.4	91.4	91.4	91.4	3
12:30	91.5	91.5	91.5	91.5	1
12:29	91.5	91.5	91.5	91.5	0
12:28	91.5	91.5	91.5	91.5	0
12:27	91.5	91.5	91.5	91.5	0
12:26	91.5	91.5	91.5	91.5	1
12:25	91.5	91.5	91.5	91.5	0
12:24	91.5	91.5	91.5	91.5	3
12:23	91.5	91.5	91.5	91.5	0
12:22	91.5	91.5	91.5	91.5	0
12:21	91.5	91.5	91.5	91.5	0
12:20	91.5	91.5	91.5	91.5	0
12:19	91.5	91.5	91.5	91.5	0
12:18	91.5	91.5	91.5	91.5	0
12:17	91.5	91.5	91.5	91.5	0
12:16	91.5	91.5	91.5	91.5	1
12:15	91.6	91.6	91.6	91.6	0
12:14	91.6	91.6	91.6	91.6	0
12:13	91.6	91.6	91.6	91.6	1
12:12	91.6	91.6	91.6	91.6	1
12:11	91.7	91.7	91.7	91.7	0
12:10	91.7	91.7	91.7	91.7	1
12:09	91.7	91.7	91.7	91.7	0
12:08	91.7	91.7	91.7	91.7	0
12:07	91.7	91.7	91.7	91.7	0
12:06	91.7	91.7	91.7	91.7	5
12:05	91.7	91.7	91.7	91.7	0
12:04	91.7	91.7	91.7	91.7	3
12:03	91.7	91.7	91.7	91.7	1
12:02	91.7	91.7	91.7	91.7	1
12:01	92	92	92	92	0
12:00	92	91.8	92	91.8	16
11:59	91.7	91.6	91.7	91.6	2
11:58	91.6	91.6	91.6	91.6	0
11:57	91.6	91.6	91.6	91.6	1
11:56	91.6	91.6	91.6	91.6	0
11:55	91.6	91.6	91.6	91.6	0
11:54	91.6	91.6	91.6	91.6	1
11:53	92	92	92	92	0
11:52	92	92	92	92	0
11:51	92	92	92	92	0
11:50	92	91.8	92	91.8	2
11:49	91.8	91.8	91.8	91.8	0
11:48	91.8	91.8	91.8	91.8	2
11:47	91.7	91.3	91.7	91.3	18
11:46	91.2	91.2	91.2	91.2	1
11:45	91.3	91.3	91.3	91.3	0
11:44	91.3	91.3	91.3	91.3	0
11:43	91.3	91.3	91.3	91.3	1
11:42	91.3	91.3	91.3	91.3	0
11:41	91.3	91.1	91.3	91.1	4
11:40	91.2	91.2	91.2	91.2	1
11:39	91.2	91.2	91.2	91.2	0
11:38	91.2	91.2	91.2	91.2	4
11:37	91	91	91	91	0
11:36	91	91	91	91	0
11:35	91	91	91	91	0
11:34	91	90.9	91	90.9	11
11:33	90.9	90.9	90.9	90.9	3
11:32	90.9	90.9	90.9	90.9	0
11:31	90.9	90.9	90.9	90.9	0
11:30	90.9	90.9	90.9	90.9	0
11:29	90.9	90.9	90.9	90.9	15
11:28	90.8	90.8	90.8	90.8	0
11:27	90.8	90.8	90.8	90.8	0
11:26	90.8	90.8	90.8	90.8	0
11:25	90.8	90.8	90.8	90.8	0
11:24	90.8	90.8	90.8	90.8	9
11:23	90.7	90.7	90.7	90.7	1
11:22	90.4	90.4	90.4	90.4	15
11:21	90.4	90.4	90.4	90.4	0
11:20	90.4	90.4	90.4	90.4	0
11:19	90.4	90.4	90.4	90.4	0
11:18	90.4	90.4	90.4	90.4	1
11:17	90.4	90.4	90.4	90.4	0
11:16	90.4	90.4	90.4	90.4	0
11:15	90.4	90.4	90.4	90.4	4
11:14	90.8	90.8	90.8	90.8	0
11:13	90.8	90.8	90.8	90.8	0
11:12	90.8	90.8	90.8	90.8	0
11:11	90.8	90.8	90.8	90.8	11
11:10	90.4	90.4	90.4	90.4	0
11:09	90.4	90.4	90.4	90.4	0
11:08	90.4	90.4	90.4	90.4	0
11:07	90.4	90.4	90.4	90.4	7
11:06	90.4	90.4	90.4	90.4	6
11:05	90.5	90.5	90.5	90.5	0
11:04	90.5	90.5	90.5	90.5	0
11:03	90.5	90.5	90.5	90.5	2
11:02	90.1	90.1	90.1	90.1	12
11:01	90.3	90.3	90.3	90.3	0
11:00	90.3	90.3	90.3	90.3	22
10:59	90	90	90	90	0
10:58	90	90	90	90	0
10:57	90	90	90	90	0
10:56	90	90	90	90	0
10:55	90	90	90	90	0
10:54	90	90	90	90	0
10:53	90	90	90	90	0
10:52	90	90	90	90	11
10:51	90	90	90	90	5
10:50	90.2	90.3	90.3	90.2	15
10:49	90.4	89.3	90.4	89.3	12
10:48	90.6	90.6	90.6	90.6	0
10:47	90.6	90.6	90.6	90.6	0
10:46	90.6	89.8	90.6	89.8	44
10:45	86.9	86.9	86.9	86.9	0
10:44	86.9	86.9	86.9	86.9	0
10:43	86.9	86.9	86.9	86.9	0
10:42	86.9	86.9	86.9	86.9	0
10:41	86.9	86.9	86.9	86.9	0
10:40	86.9	86.9	86.9	86.9	0
10:39	86.9	86.9	86.9	86.9	1
10:38	86.9	86.9	86.9	86.9	0
10:37	86.9	86.9	86.9	86.9	0
10:36	86.9	86.9	86.9	86.9	0
10:35	86.9	86.9	86.9	86.9	0
10:34	86.9	86.9	86.9	86.9	0
10:33	86.9	86.9	86.9	86.9	0
10:32	86.9	86.9	86.9	86.9	0
10:31	86.9	86.9	86.9	86.9	0
10:30	86.9	86.9	86.9	86.9	0
10:29	86.9	86.9	86.9	86.9	0
10:28	86.9	86.9	86.9	86.9	0
10:27	86.9	86.9	86.9	86.9	0
10:26	86.9	86.9	86.9	86.9	0
10:25	86.9	86.9	86.9	86.9	0
10:24	86.9	86.9	86.9	86.9	14
10:23	87.3	87.3	87.3	87.3	0
10:22	87.3	87.3	87.3	87.3	0
10:21	87.3	87.3	87.3	87.3	0
10:20	87.3	87.3	87.3	87.3	0
10:19	87.3	87.3	87.3	87.3	0
10:18	87.3	87.3	87.3	87.3	0
10:17	87.3	87.3	87.3	87.3	0
10:16	87.3	87.3	87.3	87.3	0
10:15	87.3	87.3	87.3	87.3	0
10:14	87.3	87.3	87.3	87.3	0
10:13	87.3	87.3	87.3	87.3	0
10:12	87.3	87.3	87.3	87.3	0
10:11	87.3	87.3	87.3	87.3	0
10:10	87.3	87.3	87.3	87.3	0
10:09	87.3	87.3	87.3	87.3	0
10:08	87.3	87.3	87.3	87.3	0
10:07	87.3	87.3	87.3	87.3	0
10:06	87.3	87.3	87.3	87.3	0
10:05	87.3	87.3	87.3	87.3	0
10:04	87.3	87.3	87.3	87.3	0
10:03	87.3	87.3	87.3	87.3	0
10:02	87.3	87.3	87.3	87.3	0
10:01	87.3	87.3	87.3	87.3	0
10:00	87.3	87.3	87.3	87.3	0
09:59	87.3	87.3	87.3	87.3	0
09:58	87.3	87.3	87.3	87.3	0
09:57	87.3	87.3	87.3	87.3	0
09:56	87.3	87.3	87.3	87.3	0
09:55	87.3	87.3	87.3	87.3	0
09:54	87.3	87.3	87.3	87.3	0
09:53	87.3	87.3	87.3	87.3	0
09:52	87.3	87.3	87.3	87.3	0
09:51	87.3	87.3	87.3	87.3	0
09:50	87.3	87.3	87.3	87.3	0
09:49	87.3	87.3	87.3	87.3	0
09:48	87.3	87.3	87.3	87.3	0
09:47	87.3	87.3	87.3	87.3	0
09:46	87.3	87.3	87.3	87.3	0
09:45	87.3	87.3	87.3	87.3	0
09:44	87.3	87.3	87.3	87.3	0
09:43	87.3	87.3	87.3	87.3	0
09:42	87.3	87.3	87.3	87.3	0
09:41	87.3	87.3	87.3	87.3	0
09:40	87.3	87.3	87.3	87.3	0
09:39	87.3	87.3	87.3	87.3	0
09:38	87.3	87.3	87.3	87.3	0
09:37	87.3	87.3	87.3	87.3	0
09:36	87.3	87.3	87.3	87.3	0
09:35	87.3	87.3	87.3	87.3	0
09:34	87.3	87.3	87.3	87.3	0
09:33	87.3	87.3	87.3	87.3	0
09:32	87.3	87.3	87.3	87.3	0
09:31	87.3	87.3	87.3	87.3	0
09:30	87.3	87.3	87.3	87.3	0
09:29	87.3	87.3	87.3	87.3	0
09:28	87.3	87.3	87.3	87.3	0
09:27	87.3	87.3	87.3	87.3	0
09:26	87.3	87.3	87.3	87.3	0
09:25	87.3	87.3	87.3	87.3	0
09:24	87.3	87.3	87.3	87.3	0
09:23	87.3	87.3	87.3	87.3	0
09:22	87.3	87.3	87.3	87.3	0
09:21	87.3	87.3	87.3	87.3	0
09:20	87.3	87.3	87.3	87.3	0
09:19	87.3	87.3	87.3	87.3	0
09:18	87.3	87.3	87.3	87.3	0
09:17	87.3	87.3	87.3	87.3	0
09:16	87.3	87.3	87.3	87.3	0
09:15	87.3	87.3	87.3	87.3	0
09:14	87.3	87.3	87.3	87.3	0
09:13	87.3	87.3	87.3	87.3	0
09:12	87.3	87.3	87.3	87.3	0
09:11	87.3	87.3	87.3	87.3	0
09:10	87.3	87.3	87.3	87.3	0
09:09	87.3	87.3	87.3	87.3	0
09:08	87.3	87.3	87.3	87.3	0
09:07	87.3	87.3	87.3	87.3	0
09:06	87.3	87.3	87.3	87.3	0
09:05	87.3	87.3	87.3	87.3	0
09:04	87.3	87.3	87.3	87.3	0
09:03	87.3	87.3	87.3	87.3	0
09:02	87.3	87.3	87.3	87.3	2
09:01	87	87	87	87	1

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8202.15億	成交張數	10353295(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2117.14億	成交張數	2274702(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)