成交	27.20	昨收	27.90
漲跌	-0.70	開盤	27.90
漲跌幅	-2.51%	最高	28.95
買進	27.20	最低	27.20
賣出	27.25	單量	3
漲停價	30.65	總量	1746
跌停價	25.15	昨量	1156

委買價	委買量	委賣價	委賣量
27.20	6	27.25	1
27.15	67	27.30	6
27.10	30	27.40	1
27.05	7	27.45	2
27.00	46	27.50	2

時間	成交	開	高	低	量
13:30	27.2	27.2	27.2	27.2	3
13:29	27.4	27.4	27.4	27.4	0
13:28	27.4	27.4	27.4	27.4	0
13:27	27.4	27.4	27.4	27.4	0
13:26	27.4	27.4	27.4	27.4	0
13:25	27.4	27.45	27.45	27.4	30
13:24	27.45	27.45	27.45	27.45	12
13:23	27.45	27.45	27.45	27.45	2
13:22	27.45	27.45	27.45	27.45	0
13:21	27.45	27.45	27.45	27.45	0
13:20	27.45	27.45	27.45	27.45	3
13:19	27.45	27.45	27.45	27.45	4
13:18	27.45	27.45	27.45	27.4	9
13:17	27.4	27.4	27.4	27.4	0
13:16	27.4	27.45	27.45	27.4	16
13:15	27.45	27.45	27.45	27.45	14
13:14	27.5	27.5	27.5	27.5	0
13:13	27.5	27.5	27.5	27.5	0
13:12	27.5	27.5	27.5	27.5	0
13:11	27.5	27.5	27.5	27.5	2
13:10	27.5	27.5	27.5	27.5	3
13:09	27.45	27.5	27.5	27.45	10
13:08	27.5	27.5	27.5	27.5	7
13:07	27.5	27.5	27.5	27.5	0
13:06	27.5	27.5	27.5	27.5	0
13:05	27.5	27.5	27.5	27.5	0
13:04	27.5	27.5	27.5	27.5	4
13:03	27.5	27.5	27.5	27.5	0
13:02	27.5	27.45	27.5	27.45	2
13:01	27.5	27.5	27.5	27.5	0
13:00	27.5	27.5	27.5	27.5	0
12:59	27.5	27.5	27.5	27.5	2
12:58	27.5	27.5	27.5	27.5	0
12:57	27.5	27.5	27.5	27.5	0
12:56	27.5	27.45	27.5	27.45	8
12:55	27.45	27.5	27.5	27.45	3
12:54	27.45	27.45	27.45	27.45	0
12:53	27.45	27.45	27.45	27.45	0
12:52	27.45	27.45	27.45	27.45	0
12:51	27.45	27.5	27.5	27.45	7
12:50	27.45	27.4	27.45	27.4	5
12:49	27.45	27.45	27.45	27.45	1
12:48	27.45	27.45	27.45	27.45	0
12:47	27.45	27.45	27.45	27.45	4
12:46	27.45	27.5	27.5	27.45	85
12:45	27.55	27.55	27.55	27.55	2
12:44	27.55	27.55	27.55	27.5	6
12:43	27.55	27.55	27.55	27.55	4
12:42	27.55	27.55	27.55	27.55	3
12:41	27.55	27.55	27.55	27.55	0
12:40	27.55	27.55	27.55	27.55	0
12:39	27.55	27.55	27.55	27.55	5
12:38	27.55	27.55	27.55	27.55	10
12:37	27.55	27.55	27.55	27.55	13
12:36	27.55	27.6	27.6	27.55	52
12:35	27.65	27.65	27.65	27.65	5
12:34	27.6	27.6	27.6	27.6	0
12:33	27.6	27.65	27.65	27.6	23
12:32	27.7	27.7	27.7	27.7	0
12:31	27.7	27.7	27.7	27.7	0
12:30	27.7	27.7	27.7	27.7	1
12:29	27.7	27.7	27.7	27.7	3
12:28	27.7	27.7	27.7	27.7	0
12:27	27.7	27.7	27.7	27.7	4
12:26	27.7	27.7	27.7	27.7	1
12:25	27.7	27.7	27.7	27.7	2
12:24	27.7	27.7	27.7	27.7	0
12:23	27.7	27.7	27.7	27.7	0
12:22	27.7	27.7	27.7	27.7	3
12:21	27.65	27.65	27.65	27.65	2
12:20	27.65	27.65	27.65	27.65	1
12:19	27.65	27.65	27.65	27.65	1
12:18	27.65	27.65	27.65	27.65	24
12:17	27.7	27.7	27.7	27.7	1
12:16	27.7	27.7	27.7	27.7	6
12:15	27.7	27.7	27.7	27.7	0
12:14	27.7	27.7	27.7	27.7	0
12:13	27.7	27.7	27.7	27.7	1
12:12	27.7	27.7	27.7	27.7	5
12:11	27.75	27.75	27.75	27.75	2
12:10	27.75	27.75	27.75	27.75	3
12:09	27.75	27.75	27.75	27.75	2
12:08	27.7	27.7	27.7	27.7	0
12:07	27.7	27.7	27.7	27.7	6
12:06	27.7	27.7	27.7	27.7	0
12:05	27.7	27.7	27.7	27.7	1
12:04	27.7	27.7	27.7	27.7	0
12:03	27.7	27.7	27.7	27.7	0
12:02	27.7	27.7	27.7	27.7	0
12:01	27.7	27.7	27.7	27.7	0
12:00	27.7	27.7	27.7	27.7	1
11:59	27.7	27.7	27.7	27.7	5
11:58	27.7	27.7	27.7	27.7	0
11:57	27.7	27.65	27.7	27.65	2
11:56	27.7	27.7	27.7	27.7	0
11:55	27.7	27.7	27.7	27.7	10
11:54	27.75	27.75	27.75	27.75	3
11:53	27.8	27.8	27.8	27.8	0
11:52	27.8	27.8	27.8	27.8	0
11:51	27.8	27.8	27.8	27.8	1
11:50	27.75	27.75	27.75	27.75	5
11:49	27.75	27.85	27.85	27.75	47
11:48	27.85	27.85	27.85	27.85	1
11:47	27.85	27.85	27.85	27.85	6
11:46	27.85	27.85	27.85	27.85	0
11:45	27.85	27.8	27.85	27.8	6
11:44	27.85	27.85	27.85	27.85	8
11:43	27.85	27.85	27.85	27.85	11
11:42	27.85	27.85	27.85	27.85	21
11:41	27.85	27.85	27.85	27.85	0
11:40	27.85	27.85	27.85	27.85	14
11:39	27.85	27.85	27.85	27.85	0
11:38	27.85	27.9	27.9	27.85	2
11:37	27.9	27.9	27.9	27.9	0
11:36	27.9	27.9	27.9	27.9	0
11:35	27.9	27.9	27.9	27.9	2
11:34	27.9	27.9	27.9	27.9	5
11:33	27.85	27.85	27.85	27.85	0
11:32	27.85	27.85	27.85	27.85	0
11:31	27.85	27.9	27.9	27.85	5
11:30	27.9	27.9	27.9	27.9	1
11:29	27.85	27.85	27.85	27.85	0
11:28	27.85	27.85	27.85	27.85	0
11:27	27.85	27.9	27.9	27.85	4
11:26	27.95	27.95	27.95	27.95	6
11:25	27.9	27.9	27.9	27.9	0
11:24	27.9	27.9	27.9	27.9	0
11:23	27.9	27.9	27.9	27.9	0
11:22	27.9	27.9	27.9	27.9	1
11:21	27.9	27.9	27.9	27.9	0
11:20	27.9	27.9	27.9	27.9	0
11:19	27.9	27.9	27.9	27.9	1
11:18	27.9	27.9	27.9	27.9	1
11:17	27.9	27.9	27.9	27.9	0
11:16	27.9	27.9	27.9	27.9	1
11:15	27.9	27.9	27.9	27.9	1
11:14	27.85	27.85	27.85	27.85	4
11:13	27.85	27.85	27.85	27.85	0
11:12	27.85	27.85	27.85	27.85	0
11:11	27.85	27.85	27.85	27.85	3
11:10	27.9	27.9	27.9	27.9	11
11:09	27.95	27.95	27.95	27.95	25
11:08	28	28	28	28	8
11:07	28.1	28.1	28.1	28.1	0
11:06	28.1	28.1	28.1	28.1	23
11:05	28.05	28.05	28.05	28.05	0
11:04	28.05	28.05	28.05	28.05	0
11:03	28.05	28.05	28.05	28.05	0
11:02	28.05	28.05	28.05	28.05	0
11:01	28.05	28.05	28.05	28.05	0
11:00	28.05	28.1	28.1	28.05	4
10:59	28.1	28.1	28.1	28.1	0
10:58	28.1	28.1	28.1	28.1	0
10:57	28.1	28.1	28.1	28.1	0
10:56	28.1	28.1	28.1	28.1	0
10:55	28.1	28.1	28.1	28.1	0
10:54	28.1	28.1	28.1	28.1	0
10:53	28.1	28.1	28.1	28.1	0
10:52	28.1	28.1	28.1	28.1	0
10:51	28.1	28.1	28.1	28.1	0
10:50	28.1	28.1	28.1	28.1	0
10:49	28.1	28.1	28.1	28.1	0
10:48	28.1	28.1	28.1	28.1	11
10:47	28.1	28.1	28.1	28.1	0
10:46	28.1	28.1	28.1	28.1	0
10:45	28.1	28.1	28.1	28.1	0
10:44	28.1	28.1	28.1	28.1	0
10:43	28.1	28.1	28.1	28.1	0
10:42	28.1	28.1	28.1	28.1	0
10:41	28.1	28.1	28.1	28.1	0
10:40	28.1	28.1	28.1	28.1	0
10:39	28.1	28.1	28.1	28.1	3
10:38	28.1	28.1	28.1	28.1	0
10:37	28.1	28.1	28.1	28.1	0
10:36	28.1	28.1	28.1	28.1	14
10:35	28.15	28.15	28.15	28.15	0
10:34	28.15	28.15	28.15	28.15	0
10:33	28.15	28.15	28.15	28.15	0
10:32	28.15	28.15	28.15	28.15	0
10:31	28.15	28.15	28.15	28.15	1
10:30	28.15	28.15	28.15	28.15	0
10:29	28.15	28.15	28.15	28.15	0
10:28	28.15	28.15	28.15	28.15	8
10:27	28.1	28.1	28.1	28.1	0
10:26	28.1	28.1	28.1	28.1	0
10:25	28.1	28.1	28.1	28.1	0
10:24	28.1	28.1	28.1	28.1	0
10:23	28.1	28.1	28.1	28.1	0
10:22	28.1	28.1	28.1	28.1	0
10:21	28.1	28.1	28.1	28.1	0
10:20	28.1	28.1	28.1	28.1	0
10:19	28.1	28.1	28.1	28.1	0
10:18	28.1	28.1	28.1	28.1	0
10:17	28.1	28.1	28.1	28.1	2
10:16	28.1	28.1	28.1	28.1	0
10:15	28.1	28.1	28.1	28.1	4
10:14	28.05	28.05	28.05	28.05	0
10:13	28.05	28.05	28.05	28.05	0
10:12	28.05	28.05	28.05	28.05	0
10:11	28.05	28	28.05	28	8
10:10	28.1	28.1	28.1	28.1	0
10:09	28.1	28.1	28.1	28.1	0
10:08	28.1	28.1	28.1	28.1	12
10:07	28.05	28.05	28.05	28.05	0
10:06	28.05	28	28.05	28	23
10:05	28.1	28.1	28.1	28.1	0
10:04	28.1	28.1	28.1	28.1	0
10:03	28.1	28.1	28.1	28.1	4
10:02	28.1	28.1	28.1	28.1	11
10:01	28.1	28.2	28.2	28.1	15
10:00	28.2	28.2	28.2	28.2	0
09:59	28.2	28.2	28.2	28.2	2
09:58	28.15	28.15	28.15	28.15	0
09:57	28.15	28.15	28.15	28.15	2
09:56	28.2	28.2	28.2	28.2	0
09:55	28.2	28.15	28.2	28.15	3
09:54	28.15	28.15	28.15	28.15	0
09:53	28.15	28.25	28.25	28.15	5
09:52	28.1	28.3	28.3	28.1	33
09:51	28.25	28.25	28.25	28.25	5
09:50	28.2	28.15	28.2	28.15	21
09:49	28.2	28.2	28.2	28.15	28
09:48	28.25	28.25	28.25	28.25	7
09:47	28.25	28.25	28.25	28.25	1
09:46	28.2	28.25	28.25	28.2	3
09:45	28.25	28.25	28.25	28.25	5
09:44	28.3	28.35	28.35	28.25	39
09:43	28.35	28.35	28.35	28.35	8
09:42	28.4	28.4	28.4	28.4	0
09:41	28.4	28.45	28.45	28.4	4
09:40	28.45	28.45	28.45	28.45	0
09:39	28.45	28.45	28.45	28.45	0
09:38	28.45	28.45	28.45	28.4	10
09:37	28.5	28.45	28.5	28.45	3
09:36	28.4	28.4	28.4	28.4	1
09:35	28.4	28.3	28.4	28.3	6
09:34	28.35	28.35	28.35	28.35	0
09:33	28.35	28.35	28.35	28.35	5
09:32	28.3	28.4	28.4	28.3	16
09:31	28.45	28.4	28.45	28.4	11
09:30	28.4	28.4	28.4	28.4	0
09:29	28.4	28.45	28.45	28.4	13
09:28	28.45	28.5	28.5	28.45	9
09:27	28.5	28.5	28.5	28.5	9
09:26	28.5	28.5	28.5	28.5	22
09:25	28.5	28.55	28.55	28.5	5
09:24	28.6	28.6	28.65	28.55	10
09:23	28.65	28.7	28.7	28.65	9
09:22	28.7	28.7	28.7	28.7	3
09:21	28.7	28.7	28.7	28.7	3
09:20	28.8	28.8	28.8	28.8	17
09:19	28.85	28.85	28.85	28.75	60
09:18	28.9	28.9	28.95	28.9	24
09:17	28.9	28.65	28.9	28.65	98
09:16	28.6	28.55	28.6	28.55	33
09:15	28.55	28.6	28.6	28.55	17
09:14	28.55	28.55	28.6	28.55	22
09:13	28.55	28.45	28.55	28.45	22
09:12	28.45	28.45	28.45	28.45	23
09:11	28.4	28.35	28.4	28.35	16
09:10	28.4	28.4	28.4	28.4	12
09:09	28.4	28.45	28.45	28.4	13
09:08	28.45	28.3	28.45	28.3	34
09:07	28.3	28.25	28.3	28.25	24
09:06	28.3	28.2	28.3	28.2	14
09:05	28.2	28.2	28.2	28.2	17
09:04	28.1	28.1	28.1	28.1	17
09:03	28	27.95	28	27.95	34
09:02	27.95	27.95	27.95	27.95	0
09:01	27.95	27.95	27.95	27.95	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)