成交	41.30	昨收	42.30
漲跌	-1.00	開盤	42.30
漲跌幅	-2.36%	最高	42.30
買進	41.30	最低	41.15
賣出	41.60	單量	5
漲停價	46.50	總量	183
跌停價	38.10	昨量	166

委買價	委買量	委賣價	委賣量
41.30	2	41.60	1
41.25	5	41.65	2
41.20	2	41.70	1
41.15	1	41.75	1
41.10	4	41.80	1

時間	成交	開	高	低	量
13:30	41.3	41.3	41.3	41.3	21
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.2	41.2	41.2	0
13:24	41.2	41.2	41.2	41.2	0
13:23	41.2	41.2	41.2	41.2	0
13:22	41.2	41.2	41.2	41.2	7
13:21	41.15	41.15	41.15	41.15	0
13:20	41.15	41.15	41.15	41.15	0
13:19	41.15	41.15	41.15	41.15	13
13:18	41.25	41.25	41.25	41.25	0
13:17	41.25	41.25	41.25	41.25	0
13:16	41.25	41.25	41.25	41.25	14
13:15	41.35	41.35	41.35	41.35	0
13:14	41.35	41.35	41.35	41.35	0
13:13	41.35	41.35	41.35	41.35	0
13:12	41.35	41.35	41.35	41.35	0
13:11	41.35	41.35	41.35	41.35	0
13:10	41.35	41.35	41.35	41.35	7
13:09	41.2	41.2	41.2	41.2	0
13:08	41.2	41.2	41.2	41.2	0
13:07	41.2	41.2	41.2	41.2	0
13:06	41.2	41.2	41.2	41.2	0
13:05	41.2	41.2	41.2	41.2	0
13:04	41.2	41.2	41.2	41.2	0
13:03	41.2	41.2	41.2	41.2	0
13:02	41.2	41.2	41.2	41.2	0
13:01	41.2	41.2	41.2	41.2	0
13:00	41.2	41.2	41.2	41.2	0
12:59	41.2	41.2	41.2	41.2	0
12:58	41.2	41.2	41.2	41.2	1
12:57	41.25	41.25	41.25	41.25	0
12:56	41.25	41.25	41.25	41.25	0
12:55	41.25	41.25	41.25	41.25	0
12:54	41.25	41.25	41.25	41.25	0
12:53	41.25	41.25	41.25	41.25	1
12:52	41.2	41.2	41.2	41.2	0
12:51	41.2	41.2	41.2	41.2	0
12:50	41.2	41.2	41.2	41.2	0
12:49	41.2	41.2	41.2	41.2	0
12:48	41.2	41.2	41.2	41.2	0
12:47	41.2	41.2	41.2	41.2	0
12:46	41.2	41.2	41.2	41.2	0
12:45	41.2	41.2	41.2	41.2	0
12:44	41.2	41.2	41.2	41.2	0
12:43	41.2	41.2	41.2	41.2	0
12:42	41.2	41.2	41.2	41.2	0
12:41	41.2	41.2	41.2	41.2	0
12:40	41.2	41.2	41.2	41.2	0
12:39	41.2	41.2	41.2	41.2	0
12:38	41.2	41.2	41.2	41.2	0
12:37	41.2	41.2	41.2	41.2	0
12:36	41.2	41.2	41.2	41.2	0
12:35	41.2	41.2	41.2	41.2	0
12:34	41.2	41.2	41.2	41.2	0
12:33	41.2	41.2	41.2	41.2	0
12:32	41.2	41.2	41.2	41.2	0
12:31	41.2	41.2	41.2	41.2	0
12:30	41.2	41.25	41.25	41.2	5
12:29	41.25	41.25	41.25	41.25	0
12:28	41.25	41.4	41.4	41.25	27
12:27	41.4	41.4	41.4	41.4	0
12:26	41.4	41.4	41.4	41.4	0
12:25	41.4	41.4	41.4	41.4	0
12:24	41.4	41.4	41.4	41.4	0
12:23	41.4	41.4	41.4	41.4	2
12:22	41.6	41.6	41.6	41.6	0
12:21	41.6	41.6	41.6	41.6	0
12:20	41.6	41.6	41.6	41.6	0
12:19	41.6	41.6	41.6	41.6	0
12:18	41.6	41.6	41.6	41.6	0
12:17	41.6	41.6	41.6	41.6	0
12:16	41.6	41.6	41.6	41.6	0
12:15	41.6	41.6	41.6	41.6	0
12:14	41.6	41.6	41.6	41.6	1
12:13	41.6	41.6	41.6	41.6	0
12:12	41.6	41.6	41.6	41.6	0
12:11	41.6	41.6	41.6	41.6	0
12:10	41.6	41.6	41.6	41.6	0
12:09	41.6	41.6	41.6	41.6	0
12:08	41.6	41.6	41.6	41.6	0
12:07	41.6	41.6	41.6	41.6	0
12:06	41.6	41.6	41.6	41.6	0
12:05	41.6	41.6	41.6	41.6	0
12:04	41.6	41.6	41.6	41.6	1
12:03	41.6	41.6	41.6	41.6	0
12:02	41.6	41.6	41.6	41.6	0
12:01	41.6	41.6	41.6	41.6	2
12:00	41.35	41.35	41.35	41.35	0
11:59	41.35	41.35	41.35	41.35	0
11:58	41.35	41.35	41.35	41.35	0
11:57	41.35	41.35	41.35	41.35	0
11:56	41.35	41.35	41.35	41.35	0
11:55	41.35	41.35	41.35	41.35	0
11:54	41.35	41.35	41.35	41.35	0
11:53	41.35	41.35	41.35	41.35	0
11:52	41.35	41.35	41.35	41.35	0
11:51	41.35	41.35	41.35	41.35	0
11:50	41.35	41.35	41.35	41.35	0
11:49	41.35	41.35	41.35	41.35	0
11:48	41.35	41.35	41.35	41.35	0
11:47	41.35	41.35	41.35	41.35	0
11:46	41.35	41.35	41.35	41.35	0
11:45	41.35	41.35	41.35	41.35	0
11:44	41.35	41.35	41.35	41.35	2
11:43	41.35	41.35	41.35	41.35	0
11:42	41.35	41.35	41.35	41.35	2
11:41	41.35	41.35	41.35	41.35	0
11:40	41.35	41.35	41.35	41.35	0
11:39	41.35	41.35	41.35	41.35	3
11:38	41.35	41.35	41.35	41.35	0
11:37	41.35	41.35	41.35	41.35	0
11:36	41.35	41.35	41.35	41.35	0
11:35	41.35	41.35	41.35	41.35	0
11:34	41.35	41.35	41.35	41.35	0
11:33	41.35	41.35	41.35	41.35	0
11:32	41.35	41.35	41.35	41.35	2
11:31	41.4	41.4	41.4	41.4	0
11:30	41.4	41.4	41.4	41.4	0
11:29	41.4	41.4	41.4	41.4	0
11:28	41.4	41.4	41.4	41.4	0
11:27	41.4	41.4	41.4	41.4	0
11:26	41.4	41.4	41.4	41.4	0
11:25	41.4	41.4	41.4	41.4	0
11:24	41.4	41.4	41.4	41.4	1
11:23	41.4	41.4	41.4	41.4	0
11:22	41.4	41.4	41.4	41.4	0
11:21	41.4	41.4	41.4	41.4	0
11:20	41.4	41.4	41.4	41.4	0
11:19	41.4	41.4	41.4	41.4	0
11:18	41.4	41.4	41.4	41.4	0
11:17	41.4	41.4	41.4	41.4	1
11:16	41.4	41.4	41.4	41.4	1
11:15	41.4	41.4	41.4	41.4	0
11:14	41.4	41.4	41.4	41.4	1
11:13	41.4	41.4	41.4	41.4	0
11:12	41.4	41.4	41.4	41.4	0
11:11	41.4	41.4	41.4	41.4	0
11:10	41.4	41.4	41.4	41.4	0
11:09	41.4	41.4	41.4	41.4	0
11:08	41.4	41.4	41.4	41.4	0
11:07	41.4	41.4	41.4	41.4	0
11:06	41.4	41.4	41.4	41.4	0
11:05	41.4	41.4	41.4	41.4	0
11:04	41.4	41.4	41.4	41.4	0
11:03	41.4	41.4	41.4	41.4	35
11:02	41.4	41.4	41.4	41.4	0
11:01	41.4	41.4	41.4	41.4	0
11:00	41.4	41.4	41.4	41.4	0
10:59	41.4	41.4	41.4	41.4	0
10:58	41.4	41.4	41.4	41.4	0
10:57	41.4	41.4	41.4	41.4	0
10:56	41.4	41.4	41.4	41.4	0
10:55	41.4	41.4	41.4	41.4	0
10:54	41.4	41.4	41.4	41.4	0
10:53	41.4	41.4	41.4	41.4	0
10:52	41.4	41.4	41.4	41.4	0
10:51	41.4	41.4	41.4	41.4	0
10:50	41.4	41.4	41.4	41.4	0
10:49	41.4	41.4	41.4	41.4	0
10:48	41.4	41.4	41.4	41.4	0
10:47	41.4	41.4	41.4	41.4	0
10:46	41.4	41.4	41.4	41.4	0
10:45	41.4	41.4	41.4	41.4	0
10:44	41.4	41.4	41.4	41.4	0
10:43	41.4	41.4	41.4	41.4	0
10:42	41.4	41.4	41.4	41.4	0
10:41	41.4	41.4	41.4	41.4	0
10:40	41.4	41.4	41.4	41.4	0
10:39	41.4	41.4	41.4	41.4	0
10:38	41.4	41.4	41.4	41.4	0
10:37	41.4	41.4	41.4	41.4	0
10:36	41.4	41.4	41.4	41.4	0
10:35	41.4	41.4	41.4	41.4	0
10:34	41.4	41.4	41.4	41.4	0
10:33	41.4	41.4	41.4	41.4	0
10:32	41.4	41.4	41.4	41.4	0
10:31	41.4	41.4	41.4	41.4	0
10:30	41.4	41.4	41.4	41.4	0
10:29	41.4	41.4	41.4	41.4	0
10:28	41.4	41.4	41.4	41.4	0
10:27	41.4	41.4	41.4	41.4	0
10:26	41.4	41.4	41.4	41.4	0
10:25	41.4	41.4	41.4	41.4	0
10:24	41.4	41.4	41.4	41.4	0
10:23	41.4	41.4	41.4	41.4	0
10:22	41.4	41.4	41.4	41.4	0
10:21	41.4	41.4	41.4	41.4	0
10:20	41.4	41.4	41.4	41.4	0
10:19	41.4	41.4	41.4	41.4	0
10:18	41.4	41.4	41.4	41.4	0
10:17	41.4	41.4	41.4	41.4	0
10:16	41.4	41.4	41.4	41.4	0
10:15	41.4	41.4	41.4	41.4	0
10:14	41.4	41.4	41.4	41.4	0
10:13	41.4	41.4	41.4	41.4	0
10:12	41.4	41.4	41.4	41.4	0
10:11	41.4	41.4	41.4	41.4	20
10:10	41.7	41.7	41.7	41.7	0
10:09	41.7	41.7	41.7	41.7	0
10:08	41.7	41.7	41.7	41.7	0
10:07	41.7	41.7	41.7	41.7	0
10:06	41.7	41.7	41.7	41.7	0
10:05	41.7	41.7	41.7	41.7	0
10:04	41.7	41.7	41.7	41.7	0
10:03	41.7	41.7	41.7	41.7	0
10:02	41.7	41.7	41.7	41.7	0
10:01	41.7	41.7	41.7	41.7	0
10:00	41.7	41.7	41.7	41.7	0
09:59	41.7	41.7	41.7	41.7	0
09:58	41.7	41.7	41.7	41.7	0
09:57	41.7	41.7	41.7	41.7	0
09:56	41.7	41.7	41.7	41.7	7
09:55	41.9	41.9	41.9	41.9	0
09:54	41.9	41.9	41.9	41.9	0
09:53	41.9	41.9	41.9	41.9	0
09:52	41.9	41.9	41.9	41.9	0
09:51	41.9	41.9	41.9	41.9	0
09:50	41.9	41.9	41.9	41.9	0
09:49	41.9	41.9	41.9	41.9	0
09:48	41.9	41.9	41.9	41.9	0
09:47	41.9	41.9	41.9	41.9	0
09:46	41.9	41.9	41.9	41.9	0
09:45	41.9	41.9	41.9	41.9	0
09:44	41.9	41.9	41.9	41.9	0
09:43	41.9	41.9	41.9	41.9	0
09:42	41.9	41.9	41.9	41.9	0
09:41	41.9	41.9	41.9	41.9	0
09:40	41.9	41.9	41.9	41.9	0
09:39	41.9	41.9	41.9	41.9	0
09:38	41.9	41.9	41.9	41.9	0
09:37	41.9	41.9	41.9	41.9	0
09:36	41.9	41.9	41.9	41.9	0
09:35	41.9	41.9	41.9	41.9	0
09:34	41.9	41.9	41.9	41.9	0
09:33	41.9	41.9	41.9	41.9	0
09:32	41.9	41.9	41.9	41.9	0
09:31	41.9	41.9	41.9	41.9	0
09:30	41.9	41.9	41.9	41.9	0
09:29	41.9	41.9	41.9	41.9	0
09:28	41.9	41.9	41.9	41.9	0
09:27	41.9	41.9	41.9	41.9	2
09:26	41.9	41.9	41.9	41.9	0
09:25	41.9	41.9	41.9	41.9	0
09:24	41.9	41.9	41.9	41.9	0
09:23	41.9	41.9	41.9	41.9	0
09:22	41.9	41.9	41.9	41.9	0
09:21	41.9	41.9	41.9	41.9	0
09:20	41.9	41.9	41.9	41.9	0
09:19	41.9	41.9	41.9	41.9	0
09:18	41.9	41.9	41.9	41.9	0
09:17	41.9	41.9	41.9	41.9	0
09:16	41.9	41.9	41.9	41.9	0
09:15	41.9	41.9	41.9	41.9	0
09:14	41.9	41.9	41.9	41.9	0
09:13	41.9	41.9	41.9	41.9	4
09:12	41.9	41.9	41.9	41.9	0
09:11	41.9	41.9	41.9	41.9	0
09:10	41.9	41.9	41.9	41.9	0
09:09	41.9	41.9	41.9	41.9	0
09:08	41.9	41.9	41.9	41.9	0
09:07	41.9	41.9	41.9	41.9	0
09:06	41.9	41.9	41.9	41.9	0
09:05	41.9	41.9	41.9	41.9	0
09:04	41.9	41.9	41.9	41.9	0
09:03	41.9	41.9	41.9	41.9	0
09:02	41.9	41.9	41.9	41.9	0
09:01	41.9	41.9	41.9	41.9	0

指數	23201.52	昨收	23412.98
漲跌	-211.46	高點	23420.46
漲跌幅	-0.90	低點	23094.67
成交金額	3712.19億	成交張數	6518164(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.16	昨收	233.45
漲跌	-2.29	高點	233.81
漲跌幅	-0.98	低點	230.80
成交金額	961.00億	成交張數	1761680(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)