成交	31.55	昨收	32.90
漲跌	-1.35	開盤	32.90
漲跌幅	-4.10%	最高	33.15
買進	31.50	最低	31.55
賣出	31.80	單量	3
漲停價	36.15	總量	70
跌停價	29.65	昨量	9

委買價	委買量	委賣價	委賣量
31.50	2	31.80	2
31.30	1	32.40	1
31.20	2	32.50	1
31.10	3	32.95	1
30.50	5	33.15	3

時間	成交	開	高	低	量
13:30	31.55	31.55	31.55	31.55	4
13:29	32.45	32.45	32.45	32.45	0
13:28	32.45	32.45	32.45	32.45	0
13:27	32.45	32.45	32.45	32.45	0
13:26	32.45	32.45	32.45	32.45	0
13:25	32.45	32.45	32.45	32.45	0
13:24	32.45	32.45	32.45	32.45	0
13:23	32.45	32.45	32.45	32.45	0
13:22	32.45	32.45	32.45	32.45	1
13:21	31.75	31.75	31.75	31.75	1
13:20	31.75	31.75	31.75	31.75	0
13:19	31.75	31.75	31.75	31.75	2
13:18	31.8	31.8	31.8	31.8	3
13:17	32.1	32.1	32.1	32.1	0
13:16	32.1	32.1	32.1	32.1	0
13:15	32.1	32.1	32.1	32.1	0
13:14	32.1	32.1	32.1	32.1	0
13:13	32.1	32.1	32.1	32.1	0
13:12	32.1	32.1	32.1	32.1	1
13:11	31.85	31.85	31.85	31.85	0
13:10	31.85	31.85	31.85	31.85	1
13:09	32.3	32.3	32.3	32.3	0
13:08	32.3	32.3	32.3	32.3	0
13:07	32.3	32.3	32.3	32.3	0
13:06	32.3	32.3	32.3	32.3	0
13:05	32.3	32.3	32.3	32.3	0
13:04	32.3	32.3	32.3	32.3	1
13:03	32.45	32.45	32.45	32.45	2
13:02	32.2	32.2	32.2	32.2	0
13:01	32.2	32.2	32.2	32.2	0
13:00	32.2	32.2	32.2	32.2	0
12:59	32.2	32.2	32.2	32.2	0
12:58	32.2	32.2	32.2	32.2	0
12:57	32.2	32.2	32.2	32.2	0
12:56	32.2	32.2	32.2	32.2	0
12:55	32.2	32.2	32.2	32.2	1
12:54	32.25	32.25	32.25	32.25	0
12:53	32.25	32.25	32.25	32.25	0
12:52	32.25	32.25	32.25	32.25	0
12:51	32.25	32.25	32.25	32.25	0
12:50	32.25	32.25	32.25	32.25	0
12:49	32.25	32.25	32.25	32.25	0
12:48	32.25	32.25	32.25	32.25	0
12:47	32.25	32.25	32.25	32.25	0
12:46	32.25	32.25	32.25	32.25	0
12:45	32.25	32.25	32.25	32.25	0
12:44	32.25	32.25	32.25	32.25	0
12:43	32.25	32.25	32.25	32.25	0
12:42	32.25	32.25	32.25	32.25	0
12:41	32.25	32.25	32.25	32.25	0
12:40	32.25	32.25	32.25	32.25	0
12:39	32.25	32.25	32.25	32.25	0
12:38	32.25	32.25	32.25	32.25	0
12:37	32.25	32.25	32.25	32.25	1
12:36	32.6	32.6	32.6	32.6	0
12:35	32.6	32.6	32.6	32.6	0
12:34	32.6	32.6	32.6	32.6	0
12:33	32.6	32.6	32.6	32.6	0
12:32	32.6	32.6	32.6	32.6	0
12:31	32.6	32.6	32.6	32.6	1
12:30	32.15	32	32.15	32	2
12:29	31.6	31.6	31.6	31.6	10
12:28	32.15	32.15	32.15	32.15	0
12:27	32.15	32.15	32.15	32.15	0
12:26	32.15	32.15	32.15	32.15	0
12:25	32.15	32.15	32.15	32.15	0
12:24	32.15	32.15	32.15	32.15	1
12:23	32.1	32.1	32.1	32.1	2
12:22	31.9	31.9	31.9	31.9	0
12:21	31.9	31.9	31.9	31.9	0
12:20	31.9	31.9	31.9	31.9	0
12:19	31.9	31.9	31.9	31.9	0
12:18	31.9	31.9	31.9	31.9	0
12:17	31.9	31.9	31.9	31.9	0
12:16	31.9	31.9	31.9	31.9	0
12:15	31.9	31.9	31.9	31.9	0
12:14	31.9	31.9	31.9	31.9	0
12:13	31.9	32	32	31.9	3
12:12	32.1	32.1	32.1	32.1	1
12:11	32	32	32	32	0
12:10	32	32	32	32	1
12:09	31.75	31.75	31.75	31.75	0
12:08	31.75	31.75	31.75	31.75	0
12:07	31.75	31.75	31.75	31.75	0
12:06	31.75	31.75	31.75	31.75	0
12:05	31.75	31.75	31.75	31.75	0
12:04	31.75	31.75	31.75	31.75	0
12:03	31.75	31.75	31.75	31.75	0
12:02	31.75	31.75	31.75	31.75	1
12:01	31.7	31.7	31.7	31.7	0
12:00	31.7	31.7	31.7	31.7	0
11:59	31.7	31.7	31.7	31.7	0
11:58	31.7	31.7	31.7	31.7	0
11:57	31.7	31.7	31.7	31.7	0
11:56	31.7	31.7	31.7	31.7	0
11:55	31.7	31.7	31.7	31.7	0
11:54	31.7	31.7	31.7	31.7	0
11:53	31.7	31.65	31.7	31.65	2
11:52	31.6	31.6	31.6	31.6	1
11:51	31.6	31.6	31.6	31.6	1
11:50	31.65	31.85	31.85	31.65	2
11:49	31.6	31.6	31.6	31.6	0
11:48	31.6	31.6	31.6	31.6	0
11:47	31.6	31.6	31.6	31.6	0
11:46	31.6	31.6	31.6	31.6	0
11:45	31.6	31.6	31.6	31.6	0
11:44	31.6	31.6	31.6	31.6	0
11:43	31.6	31.65	31.65	31.6	3
11:42	31.95	31.95	31.95	31.95	0
11:41	31.95	31.95	31.95	31.95	0
11:40	31.95	31.95	31.95	31.95	0
11:39	31.95	31.95	31.95	31.95	0
11:38	31.95	31.95	31.95	31.95	0
11:37	31.95	31.95	31.95	31.95	0
11:36	31.95	31.95	31.95	31.95	0
11:35	31.95	31.95	31.95	31.95	2
11:34	32.45	32.45	32.45	32.45	0
11:33	32.45	32.45	32.45	32.45	0
11:32	32.45	32.45	32.45	32.45	0
11:31	32.45	32.45	32.45	32.45	0
11:30	32.45	32.45	32.45	32.45	0
11:29	32.45	32.45	32.45	32.45	0
11:28	32.45	32.45	32.45	32.45	0
11:27	32.45	32.45	32.45	32.45	0
11:26	32.45	32.45	32.45	32.45	0
11:25	32.45	32.45	32.45	32.45	0
11:24	32.45	32.45	32.45	32.45	0
11:23	32.45	32.45	32.45	32.45	0
11:22	32.45	32.45	32.45	32.45	0
11:21	32.45	32.45	32.45	32.45	0
11:20	32.45	32.45	32.45	32.45	0
11:19	32.45	32.45	32.45	32.45	0
11:18	32.45	32.45	32.45	32.45	0
11:17	32.45	32.45	32.45	32.45	0
11:16	32.45	32.45	32.45	32.45	0
11:15	32.45	32.45	32.45	32.45	0
11:14	32.45	32.45	32.45	32.45	0
11:13	32.45	32.45	32.45	32.45	0
11:12	32.45	32.45	32.45	32.45	0
11:11	32.45	32.45	32.45	32.45	0
11:10	32.45	32.45	32.45	32.45	0
11:09	32.45	32.45	32.45	32.45	0
11:08	32.45	32.45	32.45	32.45	0
11:07	32.45	32.45	32.45	32.45	0
11:06	32.45	32.45	32.45	32.45	0
11:05	32.45	32.45	32.45	32.45	0
11:04	32.45	32.45	32.45	32.45	0
11:03	32.45	32.45	32.45	32.45	0
11:02	32.45	32.45	32.45	32.45	0
11:01	32.45	32.45	32.45	32.45	0
11:00	32.45	32.45	32.45	32.45	0
10:59	32.45	32.45	32.45	32.45	0
10:58	32.45	32.45	32.45	32.45	0
10:57	32.45	32.45	32.45	32.45	0
10:56	32.45	32.45	32.45	32.45	0
10:55	32.45	32.45	32.45	32.45	0
10:54	32.45	32.45	32.45	32.45	0
10:53	32.45	32.45	32.45	32.45	0
10:52	32.45	32.45	32.45	32.45	0
10:51	32.45	32.45	32.45	32.45	0
10:50	32.45	32.45	32.45	32.45	0
10:49	32.45	32.45	32.45	32.45	0
10:48	32.45	32.45	32.45	32.45	0
10:47	32.45	32.45	32.45	32.45	0
10:46	32.45	32.45	32.45	32.45	0
10:45	32.45	32.45	32.45	32.45	0
10:44	32.45	32.45	32.45	32.45	0
10:43	32.45	32.45	32.45	32.45	0
10:42	32.45	32.45	32.45	32.45	0
10:41	32.45	32.45	32.45	32.45	0
10:40	32.45	32.45	32.45	32.45	0
10:39	32.45	32.45	32.45	32.45	0
10:38	32.45	32.45	32.45	32.45	0
10:37	32.45	32.45	32.45	32.45	0
10:36	32.45	32.45	32.45	32.45	0
10:35	32.45	32.45	32.45	32.45	0
10:34	32.45	32.45	32.45	32.45	0
10:33	32.45	32.45	32.45	32.45	0
10:32	32.45	32.45	32.45	32.45	0
10:31	32.45	32.45	32.45	32.45	0
10:30	32.45	32.45	32.45	32.45	0
10:29	32.45	32.45	32.45	32.45	0
10:28	32.45	32.45	32.45	32.45	0
10:27	32.45	32.45	32.45	32.45	0
10:26	32.45	32.45	32.45	32.45	0
10:25	32.45	32.45	32.45	32.45	0
10:24	32.45	32.45	32.45	32.45	0
10:23	32.45	32.45	32.45	32.45	0
10:22	32.45	32.45	32.45	32.45	1
10:21	32.2	32.2	32.2	32.2	1
10:20	31.95	31.95	31.95	31.95	0
10:19	31.95	31.95	31.95	31.95	0
10:18	31.95	31.95	31.95	31.95	0
10:17	31.95	31.95	31.95	31.95	11
10:16	32.85	32.85	32.85	32.85	0
10:15	32.85	32.85	32.85	32.85	0
10:14	32.85	32.85	32.85	32.85	0
10:13	32.85	32.85	32.85	32.85	0
10:12	32.85	32.85	32.85	32.85	0
10:11	32.85	33.05	33.05	32.85	4
10:10	33.15	33.15	33.15	33.15	0
10:09	33.15	33.15	33.15	33.15	0
10:08	33.15	33.15	33.15	33.15	0
10:07	33.15	33.15	33.15	33.15	0
10:06	33.15	33.15	33.15	33.15	0
10:05	33.15	33.15	33.15	33.15	0
10:04	33.15	33.15	33.15	33.15	0
10:03	33.15	33.15	33.15	33.15	0
10:02	33.15	33.15	33.15	33.15	0
10:01	33.15	33.15	33.15	33.15	0
10:00	33.15	33.15	33.15	33.15	0
09:59	33.15	33.15	33.15	33.15	0
09:58	33.15	33.15	33.15	33.15	0
09:57	33.15	33.15	33.15	33.15	0
09:56	33.15	33.15	33.15	33.15	0
09:55	33.15	33.15	33.15	33.15	0
09:54	33.15	33.15	33.15	33.15	0
09:53	33.15	33.15	33.15	33.15	0
09:52	33.15	33.15	33.15	33.15	0
09:51	33.15	33.15	33.15	33.15	0
09:50	33.15	33.15	33.15	33.15	0
09:49	33.15	33.15	33.15	33.15	0
09:48	33.15	33.15	33.15	33.15	0
09:47	33.15	33.15	33.15	33.15	0
09:46	33.15	33.15	33.15	33.15	0
09:45	33.15	33.15	33.15	33.15	0
09:44	33.15	33.15	33.15	33.15	0
09:43	33.15	33.15	33.15	33.15	0
09:42	33.15	33.15	33.15	33.15	0
09:41	33.15	33.15	33.15	33.15	0
09:40	33.15	33.15	33.15	33.15	0
09:39	33.15	33.15	33.15	33.15	0
09:38	33.15	33.15	33.15	33.15	0
09:37	33.15	33.15	33.15	33.15	0
09:36	33.15	33.15	33.15	33.15	0
09:35	33.15	33.15	33.15	33.15	0
09:34	33.15	33.15	33.15	33.15	0
09:33	33.15	33.15	33.15	33.15	0
09:32	33.15	33.15	33.15	33.15	0
09:31	33.15	33.15	33.15	33.15	0
09:30	33.15	33.15	33.15	33.15	0
09:29	33.15	33.15	33.15	33.15	0
09:28	33.15	33.15	33.15	33.15	0
09:27	33.15	33.15	33.15	33.15	0
09:26	33.15	33.15	33.15	33.15	0
09:25	33.15	33.15	33.15	33.15	0
09:24	33.15	33.15	33.15	33.15	0
09:23	33.15	33.15	33.15	33.15	0
09:22	33.15	33.15	33.15	33.15	0
09:21	33.15	33.15	33.15	33.15	0
09:20	33.15	33.15	33.15	33.15	0
09:19	33.15	33.15	33.15	33.15	0
09:18	33.15	33.15	33.15	33.15	0
09:17	33.15	33.15	33.15	33.15	0
09:16	33.15	33.15	33.15	33.15	0
09:15	33.15	33.15	33.15	33.15	0
09:14	33.15	33.15	33.15	33.15	0
09:13	33.15	33.15	33.15	33.15	0
09:12	33.15	33.15	33.15	33.15	0
09:11	33.15	33.15	33.15	33.15	1
09:10	32.9	32.9	32.9	32.9	1
09:09	32.9	32.9	32.9	32.9	0
09:08	32.9	32.9	32.9	32.9	0
09:07	32.9	32.9	32.9	32.9	0
09:06	32.9	32.9	32.9	32.9	0
09:05	32.9	32.9	32.9	32.9	0
09:04	32.9	32.9	32.9	32.9	0
09:03	32.9	32.9	32.9	32.9	0
09:02	32.9	32.9	32.9	32.9	0
09:01	32.9	32.9	32.9	32.9	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)