成交	57.90	昨收	54.10
漲跌	3.80	開盤	54.10
漲跌幅	7.02%	最高	58.60
買進	57.80	最低	52.40
賣出	57.90	單量	21
漲停價	59.50	總量	2583
跌停價	48.70	昨量	1280

委買價	委買量	委賣價	委賣量
57.80	4	57.90	4
57.70	3	58.00	51
57.60	14	58.10	6
57.50	19	58.20	28
57.40	2	58.30	2

時間	成交	開	高	低	量
13:30	57.9	57.9	57.9	57.9	80
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.8	57.8	57.5	18
13:24	57.8	57.9	57.9	57.8	9
13:23	57.8	57.9	57.9	57.8	5
13:22	57.9	57.6	57.9	57.6	12
13:21	57.6	57.8	57.8	57.6	18
13:20	57.6	57.5	58	57.5	16
13:19	57.6	57.6	57.7	57.6	16
13:18	57.5	57.1	57.5	57.1	16
13:17	57	57.1	57.1	57	3
13:16	57	57	57	56.9	5
13:15	57	57	57	57	1
13:14	56.8	56.9	56.9	56.7	14
13:13	56.9	57.1	57.1	56.9	20
13:12	57.1	57.3	57.3	57.1	4
13:11	57.4	57.4	57.4	57.4	5
13:10	57.4	57.5	57.5	57.4	17
13:09	57.5	57.6	57.6	57.4	14
13:08	57.7	57.7	57.7	57.7	7
13:07	57.9	58	58.1	57.9	12
13:06	58.2	58.4	58.4	58.1	16
13:05	58.4	58.2	58.4	58	23
13:04	58.4	58.3	58.5	58	29
13:03	58.3	58.5	58.5	58.3	13
13:02	58.5	57.3	58.6	57.3	91
13:01	57.3	56.8	57.3	56.8	68
13:00	56.8	56.6	56.8	56.3	33
12:59	56.5	56.2	56.5	56.2	111
12:58	56.2	55.8	56.2	55.8	109
12:57	55.8	55.8	55.8	55.8	2
12:56	55.7	55.7	55.7	55.7	2
12:55	55.7	55.7	55.7	55.6	7
12:54	55.7	55.7	55.7	55.7	1
12:53	55.8	55.8	55.8	55.8	4
12:52	55.7	55.7	55.7	55.7	3
12:51	55.7	55.7	55.7	55.7	0
12:50	55.7	55.7	55.7	55.7	5
12:49	55.7	55.7	55.7	55.7	13
12:48	55.6	55.6	55.6	55.6	2
12:47	55.5	55.5	55.5	55.5	5
12:46	55.5	55.6	55.6	55.5	2
12:45	55.6	55.6	55.6	55.6	0
12:44	55.6	55.6	55.6	55.6	2
12:43	55.6	55.6	55.6	55.6	8
12:42	55.6	55.6	55.6	55.6	9
12:41	55.5	55.5	55.5	55.5	2
12:40	55.6	55.6	55.6	55.6	0
12:39	55.6	55.6	55.6	55.6	2
12:38	55.5	55.5	55.5	55.5	0
12:37	55.5	55.5	55.5	55.5	4
12:36	55.5	55.5	55.5	55.5	5
12:35	55.7	55.6	55.7	55.6	3
12:34	55.7	55.7	55.7	55.7	1
12:33	55.7	55.7	55.7	55.7	0
12:32	55.7	55.7	55.7	55.7	13
12:31	55.8	55.8	55.8	55.8	0
12:30	55.8	55.8	55.8	55.8	0
12:29	55.8	55.8	55.8	55.8	3
12:28	55.7	55.7	55.7	55.7	2
12:27	55.7	55.7	55.7	55.7	16
12:26	55.5	55.5	55.5	55.5	0
12:25	55.5	55.5	55.5	55.5	6
12:24	55.2	55.2	55.2	55.2	0
12:23	55.2	55.2	55.2	55.2	2
12:22	55.2	55.3	55.3	55.2	9
12:21	55.5	55.5	55.5	55.5	9
12:20	55.6	55.6	55.6	55.6	0
12:19	55.6	55.6	55.6	55.6	0
12:18	55.6	55.6	55.6	55.6	0
12:17	55.6	55.6	55.6	55.6	0
12:16	55.6	55.6	55.6	55.6	1
12:15	55.8	55.8	55.8	55.8	0
12:14	55.8	55.8	55.8	55.8	1
12:13	55.8	55.8	55.8	55.8	1
12:12	55.8	55.8	55.8	55.8	14
12:11	55.8	55.8	55.8	55.8	5
12:10	55.8	55.6	55.8	55.6	2
12:09	55.5	55.5	55.5	55.5	18
12:08	55.2	55.2	55.2	55.2	3
12:07	55.2	55.2	55.2	55.2	3
12:06	55.2	55.2	55.2	55.2	0
12:05	55.2	55.2	55.2	55.2	1
12:04	55.2	55.2	55.2	55.2	3
12:03	55.2	55.2	55.2	55.2	16
12:02	55.5	55.5	55.5	55.5	0
12:01	55.5	55.6	55.6	55.5	19
12:00	55.7	55.7	55.7	55.7	7
11:59	55.9	55.9	55.9	55.9	19
11:58	55.9	55.9	55.9	55.9	0
11:57	55.9	55.9	55.9	55.9	0
11:56	55.9	55.9	55.9	55.9	0
11:55	55.9	55.9	55.9	55.9	0
11:54	55.9	55.9	55.9	55.9	4
11:53	55.6	55.7	55.7	55.6	24
11:52	55.5	55.5	55.5	55.5	0
11:51	55.5	55.5	55.5	55.5	0
11:50	55.5	55.5	55.5	55.5	0
11:49	55.5	55.5	55.5	55.5	0
11:48	55.5	55.5	55.5	55.5	0
11:47	55.5	55.5	55.5	55.5	0
11:46	55.5	55.5	55.5	55.5	1
11:45	55.6	55.6	55.6	55.6	1
11:44	55.7	55.7	55.7	55.7	3
11:43	55.8	55.8	55.8	55.8	0
11:42	55.8	55.8	55.8	55.8	4
11:41	55.8	55.8	55.8	55.8	0
11:40	55.8	55.8	55.8	55.8	0
11:39	55.8	55.7	55.8	55.7	7
11:38	55.5	55.5	55.5	55.5	0
11:37	55.5	55.5	55.5	55.5	0
11:36	55.5	55.5	55.5	55.5	8
11:35	55.6	55.6	55.6	55.6	0
11:34	55.6	55.6	55.6	55.6	9
11:33	55.7	55.7	55.7	55.7	0
11:32	55.7	55.7	55.7	55.7	2
11:31	55.8	55.8	55.8	55.8	30
11:30	56	56	56	56	0
11:29	56	56	56	56	0
11:28	56	56	56	56	0
11:27	56	56	56	56	0
11:26	56	56	56	56	0
11:25	56	56	56	56	42
11:24	56.4	56.4	56.4	56.4	0
11:23	56.4	56.4	56.4	56.4	0
11:22	56.4	56.4	56.4	56.4	0
11:21	56.4	55.7	56.4	55.7	96
11:20	55.7	55.7	55.7	55.7	80
11:19	54.9	54.9	54.9	54.9	0
11:18	54.9	54.9	54.9	54.9	0
11:17	54.9	54.9	54.9	54.9	0
11:16	54.9	54.9	54.9	54.9	0
11:15	54.9	54.9	54.9	54.9	0
11:14	54.9	54.9	54.9	54.9	0
11:13	54.9	54.9	54.9	54.9	0
11:12	54.9	54.9	54.9	54.9	0
11:11	54.9	54.9	54.9	54.9	0
11:10	54.9	54.9	54.9	54.9	0
11:09	54.9	54.9	54.9	54.9	26
11:08	54.8	54.8	54.8	54.8	0
11:07	54.8	54.8	54.8	54.8	0
11:06	54.8	54.8	54.8	54.8	13
11:05	54.8	54.8	54.8	54.8	0
11:04	54.8	54.8	54.8	54.8	0
11:03	54.8	54.8	54.8	54.8	0
11:02	54.8	54.8	54.8	54.8	0
11:01	54.8	54.8	54.8	54.8	0
11:00	54.8	54.8	54.8	54.8	0
10:59	54.8	54.8	54.8	54.8	0
10:58	54.8	54.8	54.8	54.8	0
10:57	54.8	54.8	54.8	54.8	0
10:56	54.8	54.8	54.8	54.8	0
10:55	54.8	54.8	54.8	54.8	15
10:54	54.5	54.5	54.5	54.5	0
10:53	54.5	54.5	54.5	54.5	0
10:52	54.5	54.5	54.5	54.5	0
10:51	54.5	54.5	54.5	54.5	0
10:50	54.5	54.5	54.5	54.5	0
10:49	54.5	54.5	54.5	54.5	20
10:48	54.8	54.8	54.8	54.8	0
10:47	54.8	54.8	54.8	54.8	0
10:46	54.8	54.8	54.8	54.8	0
10:45	54.8	54.8	54.8	54.8	0
10:44	54.8	54.8	54.8	54.8	0
10:43	54.8	54.8	54.8	54.8	0
10:42	54.8	54.8	54.8	54.8	0
10:41	54.8	54.8	54.8	54.8	28
10:40	55.3	55.3	55.3	55.3	0
10:39	55.3	55.3	55.3	55.3	0
10:38	55.3	55.3	55.3	55.3	0
10:37	55.3	55.3	55.3	55.3	0
10:36	55.3	55.3	55.3	55.3	0
10:35	55.3	55.3	55.3	55.3	0
10:34	55.3	55.3	55.3	55.3	0
10:33	55.3	55.3	55.3	55.3	60
10:32	55.5	55.5	55.5	55.5	0
10:31	55.5	55.5	55.5	55.5	0
10:30	55.5	55.5	55.5	55.5	0
10:29	55.5	55.5	55.5	55.5	0
10:28	55.5	55.5	55.5	55.5	0
10:27	55.5	55.5	55.5	55.5	0
10:26	55.5	55.5	55.5	55.5	0
10:25	55.5	55.5	55.5	55.5	0
10:24	55.5	55.5	55.5	55.5	0
10:23	55.5	55.5	55.5	55.5	0
10:22	55.5	55.5	55.5	55.5	0
10:21	55.5	55.5	55.5	55.5	0
10:20	55.5	55.5	55.5	55.5	0
10:19	55.5	55.5	55.5	55.5	0
10:18	55.5	55.5	55.5	55.5	0
10:17	55.5	55.5	55.5	55.5	53
10:16	55.7	55.7	55.7	55.7	0
10:15	55.7	55.7	55.7	55.7	0
10:14	55.7	55.7	55.7	55.7	0
10:13	55.7	55.7	55.7	55.7	0
10:12	55.7	55.7	55.7	55.7	0
10:11	55.7	55.7	55.7	55.7	0
10:10	55.7	55.7	55.7	55.7	0
10:09	55.7	55.7	55.7	55.7	17
10:08	56	56.1	56.1	56	28
10:07	56	56	56	56	55
10:06	56.5	56.5	56.5	56.4	42
10:05	56	56	56	56	83
10:04	55.4	54.9	55.4	54.9	102
10:03	54.1	54.1	54.1	54.1	0
10:02	54.1	54.1	54.1	54.1	0
10:01	54.1	54.1	54.1	54.1	0
10:00	54.1	54	54.1	54	44
09:59	53.8	53.8	53.8	53.8	0
09:58	53.8	53.8	53.8	53.8	0
09:57	53.8	53.8	53.8	53.8	0
09:56	53.8	53.8	53.8	53.8	0
09:55	53.8	53.8	53.8	53.8	0
09:54	53.8	53.8	53.8	53.8	0
09:53	53.8	53.8	53.9	53.6	10
09:52	53.7	53.7	53.7	53.7	2
09:51	53.7	53.6	53.7	53.6	2
09:50	53.7	53.7	53.7	53.7	0
09:49	53.7	53.7	53.7	53.7	1
09:48	53.6	53.6	53.6	53.6	1
09:47	53.7	53.6	53.7	53.6	7
09:46	53.6	53.6	53.6	53.6	3
09:45	53.7	53.7	53.7	53.7	2
09:44	53.7	53.8	53.8	53.7	2
09:43	53.9	53.9	53.9	53.8	4
09:42	54	54	54	54	8
09:41	54	54	54	54	1
09:40	54.1	54	54.1	54	9
09:39	54.1	54.1	54.1	54.1	0
09:38	54.1	54.1	54.1	54.1	3
09:37	54.2	54.2	54.2	54.1	6
09:36	54.3	54.1	54.4	54.1	7
09:35	54	54.3	54.3	54	11
09:34	54.2	54.4	54.4	54.2	3
09:33	54.4	54.1	54.4	54.1	7
09:32	54	53.8	54	53.8	8
09:31	53.8	53.2	53.8	53.2	15
09:30	53.1	52.7	53.1	52.7	14
09:29	52.7	53	53	52.7	7
09:28	52.8	52.8	52.8	52.8	7
09:27	52.8	52.5	52.8	52.3	7
09:26	52.8	52.2	52.8	52.2	37
09:25	52.3	52.3	52.3	52.3	12
09:24	52.4	52.4	52.6	52.2	27
09:23	52.6	52.6	52.6	52.5	44
09:22	52.7	52.9	52.9	52.7	26
09:21	53	53.4	53.4	53	7
09:20	53.4	53.4	53.4	53.3	6
09:19	53.3	53.3	53.3	53.3	1
09:18	53.2	52.9	53.2	52.8	35
09:17	52.9	53.2	53.2	52.8	49
09:16	53.2	53.5	53.5	53.2	27
09:15	53.5	53.7	53.7	53.5	16
09:14	53.8	53.7	53.8	53.7	4
09:13	53.7	54	54	53.7	3
09:12	54.2	54	54.2	53.6	13
09:11	54	54.5	54.6	54	11
09:10	54.1	55	55.1	54.1	12
09:09	55	54.8	55.1	54.8	22
09:08	54.6	53.8	54.6	53.8	27
09:07	53.9	53.4	53.9	53.3	8
09:06	53.4	53.5	53.5	53.4	7
09:05	53.9	53.1	54	53	45
09:04	53.9	54.2	54.2	53.9	7
09:03	54	52.9	54	52.9	7
09:02	52.9	53.2	53.6	52.7	18
09:01	53.5	54.1	54.1	53.5	30

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)