成交	39.90	昨收	40.40
漲跌	-0.50	開盤	41.00
漲跌幅	-1.24%	最高	41.55
買進	39.90	最低	39.75
賣出	39.95	單量	22
漲停價	44.40	總量	524
跌停價	36.40	昨量	506

委買價	委買量	委賣價	委賣量
39.90	3	39.95	1
39.85	2	40.00	1
39.80	7	40.10	3
39.75	1	40.20	1
39.70	9	40.35	3

時間	成交	開	高	低	量
13:30	39.9	39.9	39.9	39.9	22
13:29	39.95	39.95	39.95	39.95	0
13:28	39.95	39.95	39.95	39.95	0
13:27	39.95	39.95	39.95	39.95	0
13:26	39.95	39.95	39.95	39.95	0
13:25	39.95	39.95	39.95	39.95	1
13:24	40.1	40.1	40.1	40.1	0
13:23	40.1	40	40.1	40	3
13:22	39.9	39.9	39.9	39.9	1
13:21	40	40	40	40	1
13:20	40	40	40	40	0
13:19	40	40	40	40	2
13:18	40	40	40	40	0
13:17	40	40	40	40	0
13:16	40	40	40	40	2
13:15	39.85	39.85	39.85	39.85	2
13:14	39.85	39.85	39.85	39.85	0
13:13	39.85	39.85	39.85	39.85	0
13:12	39.85	39.85	39.85	39.85	1
13:11	39.9	39.9	39.9	39.9	0
13:10	39.9	39.9	39.9	39.9	4
13:09	40	40	40	40	1
13:08	40	40	40	40	2
13:07	40	40	40	40	0
13:06	40	40	40	40	0
13:05	40	40	40	40	0
13:04	40	40	40	40	0
13:03	40	40	40	40	0
13:02	40	40	40	40	0
13:01	40	40	40	40	0
13:00	40	40	40	40	3
12:59	40.25	40.25	40.25	40.25	1
12:58	40.25	40.25	40.25	40.25	1
12:57	40.35	40.35	40.35	40.35	0
12:56	40.35	40.35	40.35	40.35	0
12:55	40.35	40.35	40.35	40.35	0
12:54	40.35	40.35	40.35	40.35	0
12:53	40.35	40.35	40.35	40.35	0
12:52	40.35	40.35	40.35	40.35	0
12:51	40.35	40.35	40.35	40.35	0
12:50	40.35	40.35	40.35	40.35	2
12:49	40.2	40.2	40.2	40.2	2
12:48	39.75	39.75	39.75	39.75	3
12:47	39.8	40	40.05	39.8	11
12:46	40	40	40	40	0
12:45	40	40.1	40.1	40	16
12:44	40.1	40.1	40.1	40.1	0
12:43	40.1	40.1	40.1	40.1	0
12:42	40.1	40.1	40.1	40.1	2
12:41	40.25	40.15	40.25	40.1	5
12:40	40.15	40.2	40.2	40.15	4
12:39	40.25	40.25	40.25	40.25	0
12:38	40.25	40.25	40.25	40.25	0
12:37	40.25	40.25	40.25	40.25	0
12:36	40.25	40.25	40.25	40.25	1
12:35	40.2	40.2	40.2	40.2	0
12:34	40.2	40.2	40.2	40.2	0
12:33	40.2	40.2	40.2	40.2	0
12:32	40.2	40.2	40.2	40.2	0
12:31	40.2	40.2	40.2	40.2	1
12:30	40.3	40.3	40.3	40.3	0
12:29	40.3	40.3	40.3	40.3	1
12:28	40.2	40.2	40.2	40.2	1
12:27	40.3	40.3	40.3	40.3	0
12:26	40.3	40.3	40.3	40.3	0
12:25	40.3	40.4	40.4	40.3	5
12:24	40.45	40.45	40.45	40.45	0
12:23	40.45	40.45	40.45	40.45	0
12:22	40.45	40.45	40.45	40.45	1
12:21	40.45	40.45	40.45	40.45	0
12:20	40.45	40.45	40.45	40.45	1
12:19	40.45	40.45	40.45	40.45	0
12:18	40.45	40.45	40.45	40.45	0
12:17	40.45	40.45	40.45	40.45	0
12:16	40.45	40.45	40.45	40.45	0
12:15	40.45	40.45	40.45	40.45	0
12:14	40.45	40.45	40.45	40.45	0
12:13	40.45	40.45	40.45	40.45	0
12:12	40.45	40.45	40.45	40.45	0
12:11	40.45	40.45	40.45	40.45	4
12:10	40.45	40.45	40.45	40.45	3
12:09	40.45	40.45	40.45	40.45	0
12:08	40.45	40.45	40.45	40.45	0
12:07	40.45	40.45	40.45	40.45	0
12:06	40.45	40.45	40.45	40.45	1
12:05	40.45	40.45	40.45	40.45	0
12:04	40.45	40.45	40.45	40.45	0
12:03	40.45	40.45	40.45	40.45	0
12:02	40.45	40.45	40.45	40.45	0
12:01	40.45	40.45	40.45	40.45	12
12:00	40.45	40.45	40.45	40.45	0
11:59	40.45	40.45	40.45	40.45	0
11:58	40.45	40.45	40.45	40.45	0
11:57	40.45	40.5	40.5	40.45	2
11:56	40.5	40.5	40.5	40.5	0
11:55	40.5	40.5	40.5	40.5	0
11:54	40.5	40.5	40.5	40.5	0
11:53	40.5	40.5	40.5	40.5	0
11:52	40.5	40.5	40.5	40.5	3
11:51	40.5	40.5	40.5	40.5	0
11:50	40.5	40.5	40.5	40.5	2
11:49	40.55	40.55	40.55	40.55	2
11:48	40.5	40.5	40.5	40.5	0
11:47	40.5	40.5	40.5	40.5	0
11:46	40.5	40.5	40.5	40.5	0
11:45	40.5	40.55	40.55	40.5	4
11:44	40.6	40.6	40.6	40.6	0
11:43	40.6	40.6	40.6	40.6	1
11:42	40.65	40.65	40.65	40.65	0
11:41	40.65	40.65	40.65	40.65	11
11:40	40.65	40.65	40.65	40.65	6
11:39	40.65	40.65	40.65	40.65	0
11:38	40.65	40.65	40.65	40.65	0
11:37	40.65	40.65	40.65	40.65	0
11:36	40.65	40.65	40.65	40.65	2
11:35	40.65	40.65	40.65	40.65	0
11:34	40.65	40.65	40.65	40.65	0
11:33	40.65	40.65	40.65	40.65	0
11:32	40.65	40.65	40.65	40.65	0
11:31	40.65	40.65	40.65	40.65	0
11:30	40.65	40.7	40.7	40.65	2
11:29	40.65	40.65	40.65	40.65	0
11:28	40.65	40.65	40.65	40.65	0
11:27	40.65	40.65	40.65	40.65	0
11:26	40.65	40.65	40.65	40.65	0
11:25	40.65	40.65	40.65	40.65	0
11:24	40.65	40.65	40.65	40.65	0
11:23	40.65	40.65	40.65	40.65	0
11:22	40.65	40.65	40.65	40.65	0
11:21	40.65	40.65	40.65	40.65	0
11:20	40.65	40.65	40.65	40.65	0
11:19	40.65	40.65	40.65	40.65	0
11:18	40.65	40.65	40.65	40.65	0
11:17	40.65	40.65	40.65	40.65	3
11:16	40.65	40.65	40.65	40.65	1
11:15	40.65	40.65	40.65	40.65	0
11:14	40.65	40.65	40.65	40.65	1
11:13	40.6	40.6	40.6	40.6	0
11:12	40.6	40.6	40.6	40.6	2
11:11	40.55	40.55	40.55	40.55	0
11:10	40.55	40.55	40.55	40.55	0
11:09	40.55	40.55	40.55	40.55	0
11:08	40.55	40.55	40.55	40.55	0
11:07	40.55	40.55	40.55	40.55	0
11:06	40.55	40.55	40.55	40.55	0
11:05	40.55	40.55	40.55	40.55	11
11:04	40.6	40.7	40.7	40.6	9
11:03	40.8	40.8	40.8	40.8	0
11:02	40.8	40.8	40.8	40.8	2
11:01	40.8	40.8	40.8	40.8	0
11:00	40.8	40.8	40.8	40.8	0
10:59	40.8	40.8	40.8	40.8	0
10:58	40.8	40.8	40.8	40.8	0
10:57	40.8	40.8	40.8	40.8	0
10:56	40.8	40.8	40.8	40.8	0
10:55	40.8	40.8	40.8	40.8	0
10:54	40.8	40.8	40.8	40.8	0
10:53	40.8	40.8	40.8	40.8	0
10:52	40.8	40.8	40.8	40.8	3
10:51	40.8	40.8	40.8	40.8	0
10:50	40.8	40.8	40.8	40.8	0
10:49	40.8	40.8	40.8	40.8	1
10:48	40.9	40.9	40.9	40.9	0
10:47	40.9	40.9	40.9	40.9	0
10:46	40.9	40.95	40.95	40.9	4
10:45	41	41	41	41	0
10:44	41	41	41	41	6
10:43	41.1	41.1	41.1	41.1	0
10:42	41.1	41.1	41.1	41.1	0
10:41	41.1	41.1	41.1	41.1	0
10:40	41.1	41.1	41.1	41.1	0
10:39	41.1	41.1	41.1	41.1	3
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	4
10:32	41	41	41	41	0
10:31	41	41	41	41	14
10:30	40.9	40.9	40.9	40.9	0
10:29	40.9	40.9	40.9	40.9	1
10:28	41	41	41	41	0
10:27	41	41	41	41	0
10:26	41	41	41	41	5
10:25	41	41	41	41	4
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	4
10:20	41	41	41	41	2
10:19	41	41	41	41	0
10:18	41	41	41	41	0
10:17	41	41	41	41	1
10:16	41	41	41	41	0
10:15	41	41	41	41	0
10:14	41	41.35	41.35	41	24
10:13	41.45	41.45	41.45	41.45	0
10:12	41.45	41.45	41.45	41.45	0
10:11	41.45	41.45	41.45	41.45	0
10:10	41.45	41.45	41.45	41.45	0
10:09	41.45	41.45	41.45	41.45	0
10:08	41.45	41.45	41.45	41.45	0
10:07	41.45	41.45	41.45	41.45	0
10:06	41.45	41.45	41.45	41.45	0
10:05	41.45	41.4	41.45	41.4	10
10:04	41.35	41.35	41.35	41.35	2
10:03	41.4	41.4	41.4	41.4	0
10:02	41.4	41.4	41.4	41.4	2
10:01	41.5	41.5	41.5	41.5	0
10:00	41.5	41.5	41.5	41.5	0
09:59	41.5	41.5	41.5	41.5	3
09:58	41.5	41.5	41.5	41.5	2
09:57	41.5	41.5	41.5	41.5	2
09:56	41.6	41.6	41.6	41.6	0
09:55	41.6	41.6	41.6	41.6	1
09:54	41.55	41.55	41.55	41.55	5
09:53	41.5	41.55	41.55	41.5	4
09:52	41.55	41.75	41.75	41.55	6
09:51	41.75	41.5	41.75	41.5	34
09:50	41.25	41.2	41.25	41.2	6
09:49	41.2	41.2	41.2	41.2	5
09:48	41.05	41.05	41.05	41.05	0
09:47	41.05	41.05	41.05	41.05	2
09:46	41	41	41	41	0
09:45	41	41	41	41	8
09:44	41	41	41	41	1
09:43	41	41	41	41	0
09:42	41	40.9	41	40.9	3
09:41	40.9	40.9	40.9	40.9	2
09:40	40.9	41	41	40.9	6
09:39	40.9	40.9	40.9	40.9	4
09:38	41	41	41	41	5
09:37	41.5	41.5	41.5	41.5	0
09:36	41.5	41.5	41.5	41.5	0
09:35	41.5	41.5	41.5	41.5	33
09:34	41.45	41.45	41.45	41.45	0
09:33	41.45	41.45	41.45	41.45	0
09:32	41.45	41.45	41.45	41.45	0
09:31	41.45	41.45	41.45	41.45	35
09:30	40.9	40.9	40.9	40.9	1
09:29	40.9	40.9	40.9	40.9	0
09:28	40.9	40.75	40.9	40.75	10
09:27	40.7	40.7	40.7	40.65	3
09:26	40.7	40.7	40.7	40.7	0
09:25	40.7	40.5	40.7	40.5	6
09:24	40.45	40.45	40.45	40.45	1
09:23	40.45	40.5	40.5	40.45	2
09:22	40.5	40.5	40.5	40.5	4
09:21	40.5	40.5	40.5	40.5	0
09:20	40.5	40.5	40.5	40.5	6
09:19	40.5	40.5	40.5	40.5	0
09:18	40.5	40.5	40.5	40.5	2
09:17	40.55	40.55	40.55	40.55	0
09:16	40.55	40.55	40.55	40.55	0
09:15	40.55	40.55	40.55	40.55	2
09:14	40.6	40.6	40.6	40.6	0
09:13	40.6	40.6	40.6	40.6	7
09:12	40.7	40.7	40.7	40.7	0
09:11	40.7	40.7	40.7	40.7	0
09:10	40.7	40.7	40.7	40.7	0
09:09	40.7	40.7	40.7	40.7	0
09:08	40.7	41	41	40.7	17
09:07	41.05	41	41.05	41	7
09:06	41.05	41.05	41.05	41.05	0
09:05	41.05	41.05	41.05	41.05	0
09:04	41.05	41.05	41.05	41.05	0
09:03	41.05	40.9	41.05	40.9	2
09:02	40.85	40.85	40.85	40.85	3
09:01	40.85	41	41	40.85	7

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8204.59億	成交張數	10942841(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1954.87億	成交張數	2224928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)