成交	152.50	昨收	160.50
漲跌	-8.00	開盤	157.50
漲跌幅	-4.98%	最高	158.00
買進	152.00	最低	149.50
賣出	152.50	單量	46
漲停價	176.50	總量	14806
跌停價	144.50	昨量	11558

委買價	委買量	委賣價	委賣量
152.00	329	152.50	99
151.50	199	153.00	26
151.00	356	153.50	124
150.50	233	154.00	134
150.00	568	154.50	122

時間	成交	開	高	低	量
13:30	152.5	152.5	152.5	152.5	635
13:29	152.5	152.5	152.5	152.5	0
13:28	152.5	152.5	152.5	152.5	0
13:27	152.5	152.5	152.5	152.5	0
13:26	152.5	152.5	152.5	152.5	0
13:25	152.5	152.5	153	152.5	63
13:24	153	152.5	153	152.5	13
13:23	153	153	153	152.5	28
13:22	152.5	152.5	153	152.5	18
13:21	152.5	153	153	152.5	21
13:20	152.5	153	153	152.5	62
13:19	153	153	153	152.5	59
13:18	152.5	152.5	152.5	152.5	7
13:17	152.5	152.5	152.5	152.5	55
13:16	152.5	153	153	152.5	10
13:15	152.5	152	153	152	86
13:14	152.5	152.5	152.5	152.5	5
13:13	152	152.5	152.5	152	15
13:12	152.5	152	152.5	152	96
13:11	152	152	152	152	0
13:10	152	152	152.5	152	10
13:09	152	152	152	152	4
13:08	152	152	152	152	0
13:07	152	152.5	152.5	152	15
13:06	152.5	152.5	152.5	152.5	56
13:05	152.5	152	152.5	152	16
13:04	152	152	152.5	152	29
13:03	152	152.5	153	152	37
13:02	152.5	152.5	152.5	152.5	20
13:01	152.5	153	153	152.5	10
13:00	153	152.5	153	152.5	17
12:59	152.5	152.5	152.5	152.5	7
12:58	152.5	152.5	153	152.5	9
12:57	152.5	152.5	152.5	152.5	10
12:56	152.5	153	153	152.5	5
12:55	152.5	152.5	152.5	152.5	31
12:54	152.5	152.5	152.5	152.5	9
12:53	152.5	152.5	153	152	42
12:52	152.5	152.5	152.5	152.5	8
12:51	152.5	153	153	152.5	17
12:50	152.5	152.5	152.5	152.5	2
12:49	153	152.5	153	152.5	5
12:48	152.5	152.5	153	152.5	16
12:47	152.5	152.5	153	152.5	53
12:46	152.5	152.5	152.5	152	31
12:45	152.5	152.5	152.5	152.5	7
12:44	152	152.5	152.5	152	88
12:43	152.5	153	153	152.5	4
12:42	153	153	153	153	2
12:41	153	152.5	153	152.5	8
12:40	152.5	152	152.5	152	20
12:39	152	152.5	152.5	152	63
12:38	152.5	152.5	152.5	152	4
12:37	152	152.5	152.5	152	4
12:36	152.5	152	152.5	152	6
12:35	152	152	152	152	3
12:34	152	152.5	152.5	152	8
12:33	152	152	152	152	3
12:32	152.5	152	152.5	152	2
12:31	152.5	152.5	153	152.5	33
12:30	152.5	152.5	153	152.5	3
12:29	153	153	153	152.5	17
12:28	153	153	153	153	1
12:27	152.5	152.5	152.5	152.5	4
12:26	153	152.5	153	152.5	19
12:25	152.5	152.5	152.5	152.5	3
12:24	152.5	152.5	153	152.5	19
12:23	152.5	152.5	152.5	152.5	10
12:22	153	153	153	152.5	6
12:21	152.5	152.5	153	152.5	25
12:20	152.5	152.5	152.5	152.5	1
12:19	153	153	153	153	6
12:18	152.5	153	153	152.5	4
12:17	152.5	152.5	152.5	152.5	46
12:16	152.5	152	152.5	152	3
12:15	152.5	152.5	152.5	152	17
12:14	152.5	152.5	152.5	152.5	5
12:13	152.5	152.5	152.5	152	4
12:12	152.5	152.5	152.5	152.5	3
12:11	152.5	152.5	152.5	152.5	0
12:10	152.5	152.5	152.5	152.5	0
12:09	152.5	152.5	152.5	152.5	25
12:08	152.5	152.5	152.5	152.5	2
12:07	152.5	153	153	152.5	3
12:06	152.5	152.5	152.5	152.5	6
12:05	152.5	152.5	152.5	152.5	2
12:04	152.5	153	153	152.5	5
12:03	153	153	153	153	1
12:02	153	153	153	152.5	5
12:01	152.5	152.5	152.5	152.5	6
12:00	153	152.5	153	152.5	10
11:59	152.5	152	152.5	152	131
11:58	152	152	152	152	26
11:57	152	152	152.5	152	16
11:56	152	152	152	152	8
11:55	152.5	152.5	152.5	152	56
11:54	152.5	152.5	152.5	152.5	16
11:53	152.5	152.5	152.5	152.5	3
11:52	152.5	152	152.5	152	7
11:51	152	152.5	152.5	152	40
11:50	153	153	153	153	6
11:49	152.5	152.5	153	152.5	5
11:48	152.5	152.5	152.5	152.5	21
11:47	152.5	152	152.5	152	6
11:46	152.5	152.5	152.5	152.5	1
11:45	152.5	152.5	152.5	152	5
11:44	152.5	152.5	152.5	152.5	4
11:43	152.5	152.5	153	152.5	20
11:42	153	152.5	153	152.5	9
11:41	152.5	152.5	152.5	152.5	1
11:40	152.5	152.5	152.5	152.5	22
11:39	152.5	152.5	152.5	152.5	22
11:38	152.5	152.5	152.5	152.5	19
11:37	152.5	153	153	152.5	8
11:36	152.5	153	153	152.5	8
11:35	152.5	153	153	152.5	6
11:34	153	152.5	153	152.5	13
11:33	152.5	152.5	152.5	152.5	2
11:32	153	152.5	153	152.5	46
11:31	152.5	152.5	152.5	152	77
11:30	152.5	152.5	153	152.5	29
11:29	153	152.5	153	152.5	14
11:28	153	152.5	153	152.5	237
11:27	153.5	153	153.5	153	5
11:26	153.5	153.5	153.5	153.5	2
11:25	153.5	153.5	153.5	153.5	14
11:24	153	153	153.5	153	13
11:23	153.5	153	153.5	153	8
11:22	153	153.5	153.5	153	3
11:21	153	153.5	153.5	153	3
11:20	153.5	153.5	153.5	153.5	12
11:19	153.5	153	153.5	153	2
11:18	153.5	153	154	153	10
11:17	153	153.5	153.5	153	4
11:16	153	154	154	153	8
11:15	154	153	154	153	15
11:14	153	153	153	153	0
11:13	153	153.5	153.5	153	11
11:12	153.5	153.5	153.5	153.5	9
11:11	153.5	153.5	153.5	153.5	14
11:10	153.5	153	153.5	153	3
11:09	153.5	153	153.5	153	15
11:08	153.5	153.5	153.5	153.5	6
11:07	153	153.5	153.5	153	27
11:06	154	154	154	154	16
11:05	153.5	153.5	153.5	153.5	7
11:04	154	153.5	154	153.5	12
11:03	154	154	154	153.5	9
11:02	154	154	154	154	5
11:01	153.5	154	154	153.5	36
11:00	153.5	153.5	153.5	153.5	0
10:59	153.5	153.5	153.5	153.5	3
10:58	154	153.5	154	153.5	11
10:57	153.5	153.5	154	153.5	16
10:56	154	153.5	154	153.5	2
10:55	153.5	153.5	154	153.5	33
10:54	153.5	153.5	153.5	153.5	0
10:53	153.5	153	153.5	153	14
10:52	153	153.5	153.5	153	8
10:51	153.5	153.5	153.5	153.5	3
10:50	153	153	153	153	4
10:49	153.5	153.5	153.5	153	11
10:48	153.5	153.5	153.5	153.5	6
10:47	153	153.5	153.5	153	23
10:46	153	153	153	153	0
10:45	153	153.5	153.5	153	20
10:44	153	153	153.5	153	29
10:43	153.5	153.5	153.5	153.5	7
10:42	153.5	153.5	153.5	153.5	14
10:41	153.5	153.5	153.5	153.5	99
10:40	153.5	153.5	153.5	153.5	2
10:39	154	153.5	154	153.5	10
10:38	154	154	154	154	3
10:37	154	153.5	154	153.5	13
10:36	154	154	154	153.5	11
10:35	153.5	153.5	153.5	153.5	2
10:34	154	154	154	154	22
10:33	154	153.5	154	153.5	11
10:32	154	154	154.5	154	57
10:31	154.5	154	154.5	154	20
10:30	154.5	154.5	154.5	154.5	8
10:29	154.5	154	154.5	154	30
10:28	153.5	154	154	153.5	5
10:27	154	153.5	154	153.5	76
10:26	153.5	153.5	153.5	153.5	14
10:25	153.5	153.5	154	153.5	79
10:24	154	153.5	154	153.5	17
10:23	154	154	154	153.5	26
10:22	154	154	154	154	5
10:21	154	154	154	153.5	8
10:20	153.5	153.5	153.5	153.5	55
10:19	153.5	153.5	153.5	153	19
10:18	153.5	153	153.5	153	19
10:17	153	153.5	153.5	153	13
10:16	153	153.5	153.5	153	17
10:15	153	153.5	153.5	153	6
10:14	153.5	153.5	153.5	153	22
10:13	153.5	153.5	153.5	153.5	29
10:12	153	153	153	153	91
10:11	152.5	152.5	152.5	152.5	0
10:10	152.5	153	153	152.5	7
10:09	153	153	153	153	20
10:08	152.5	152.5	152.5	152.5	0
10:07	152.5	152.5	152.5	152.5	94
10:06	153	153	153	153	15
10:05	152.5	153	153	152.5	48
10:04	152.5	152.5	152.5	152.5	30
10:03	152.5	152.5	152.5	152.5	8
10:02	152.5	152.5	152.5	152.5	28
10:01	152.5	152.5	152.5	152.5	38
10:00	152.5	152.5	152.5	152.5	20
09:59	152.5	152.5	152.5	152.5	11
09:58	152.5	152.5	152.5	152.5	20
09:57	152.5	152.5	152.5	152.5	41
09:56	152.5	152.5	152.5	152.5	17
09:55	152.5	152	152.5	152	36
09:54	152.5	152.5	152.5	152.5	23
09:53	152.5	152.5	152.5	152.5	121
09:52	152	152	152	152	22
09:51	151	151.5	151.5	151	55
09:50	151.5	151.5	151.5	151.5	14
09:49	151.5	151.5	152	151.5	83
09:48	152	152	152	152	34
09:47	151.5	151.5	151.5	151.5	0
09:46	151.5	151.5	151.5	151.5	101
09:45	151.5	151.5	151.5	151.5	0
09:44	151.5	151.5	151.5	151	16
09:43	151.5	151	151.5	151	17
09:42	151.5	151.5	151.5	151.5	42
09:41	151.5	151.5	151.5	151	138
09:40	151.5	152	152	151.5	14
09:39	152	152	152	152	78
09:38	152	152	152	152	75
09:37	152	151.5	152	151.5	23
09:36	152	151.5	152	151.5	157
09:35	151.5	151.5	151.5	151.5	5
09:34	151.5	151.5	151.5	151.5	106
09:33	151	151.5	151.5	151	393
09:32	150	150	150	150	701
09:31	150	150.5	150.5	150	1117
09:30	150	149.5	150	149.5	532
09:29	150	150	150	149.5	1317
09:28	150.5	150.5	151	150.5	295
09:27	150	150.5	150.5	150	279
09:26	150.5	150.5	151	150.5	58
09:25	151	151	151	151	85
09:24	151	151	151	151	143
09:23	151	151.5	151.5	151	161
09:22	151.5	152	152	151.5	85
09:21	151.5	152	152	151.5	185
09:20	152.5	153	153	152.5	48
09:19	153	152.5	153	152.5	101
09:18	152.5	152	153	152	75
09:17	152.5	152.5	152.5	152	64
09:16	153	152.5	153	152.5	142
09:15	152	152	152.5	151	246
09:14	151.5	152.5	152.5	151.5	62
09:13	152	152	152.5	152	77
09:12	152.5	154	154	152	731
09:11	153.5	154.5	154.5	153.5	202
09:10	154.5	154	155	154	156
09:09	154.5	155	155	154.5	217
09:08	154.5	155	155.5	154.5	201
09:07	155	155.5	155.5	155	51
09:06	155	155.5	156	155	400
09:05	156.5	157	157	156.5	150
09:04	156.5	156.5	156.5	156.5	16
09:03	156.5	156.5	156.5	156	145
09:02	156.5	157	157.5	156.5	167
09:01	157	157.5	158	157	365

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)