成交	124.50	昨收	127.00
漲跌	-2.50	開盤	126.00
漲跌幅	-1.97%	最高	127.50
買進	124.50	最低	124.00
賣出	125.00	單量	16
漲停價	139.50	總量	7827
跌停價	114.50	昨量	12661

委買價	委買量	委賣價	委賣量
124.50	122	125.00	135
124.00	242	125.50	182
123.50	314	126.00	208
123.00	409	126.50	110
122.50	245	127.00	364

時間	成交	開	高	低	量
13:30	124.5	124.5	124.5	124.5	16
13:29	124.5	124.5	124.5	124.5	0
13:28	124.5	124.5	124.5	124.5	0
13:27	124.5	124.5	124.5	124.5	0
13:26	124.5	124.5	124.5	124.5	0
13:25	124.5	124.5	124.5	124.5	0
13:24	124.5	124.5	124.5	124.5	6
13:23	124	124.5	124.5	124	19
13:22	124.5	124.5	124.5	124.5	47
13:21	124.5	124.5	124.5	124.5	0
13:20	124.5	124.5	124.5	124.5	31
13:19	124.5	124.5	124.5	124	69
13:18	124.5	124.5	124.5	124.5	0
13:17	124.5	124.5	124.5	124.5	0
13:16	124.5	124	124.5	124	25
13:15	124	124	124	124	23
13:14	124	124	124	124	16
13:13	124.5	124	124.5	124	10
13:12	124	124	124	124	22
13:11	124	124	124	124	19
13:10	124	124.5	124.5	124	3
13:09	124	124	124	124	13
13:08	124	124	124	124	28
13:07	124	124	124	124	0
13:06	124	124.5	124.5	124	22
13:05	124	124	124	124	0
13:04	124	124	124	124	9
13:03	124	124	124	124	94
13:02	125	124.5	125	124.5	15
13:01	124.5	124.5	124.5	124.5	0
13:00	124.5	124.5	124.5	124.5	7
12:59	124.5	124.5	124.5	124.5	6
12:58	124.5	125	125	124.5	12
12:57	124.5	124.5	124.5	124.5	12
12:56	124.5	124.5	124.5	124.5	4
12:55	124.5	124.5	125	124.5	9
12:54	124.5	124.5	124.5	124.5	6
12:53	124.5	124.5	124.5	124.5	12
12:52	125	125	125	125	3
12:51	124.5	124.5	124.5	124.5	22
12:50	125	125	125	125	12
12:49	125	125	125	125	18
12:48	124.5	125	125	124.5	17
12:47	125	125	125	125	50
12:46	125	125	125	125	10
12:45	125	125	125	125	0
12:44	125	125	125	125	13
12:43	125	125	125	125	1
12:42	125	125	125	125	5
12:41	125.5	125	125.5	125	3
12:40	125	125	125	125	9
12:39	125	125	125	125	3
12:38	125	125	125	125	4
12:37	125	125	125	125	28
12:36	125	125	125	125	53
12:35	124.5	124.5	124.5	124.5	3
12:34	125	125	125	125	0
12:33	125	124	125	124	123
12:32	124	124	124.5	124	50
12:31	124.5	124.5	124.5	124.5	0
12:30	124.5	124.5	124.5	124.5	1
12:29	124	124	124	124	1
12:28	124	124	124	124	23
12:27	124.5	124.5	124.5	124.5	15
12:26	124.5	124.5	124.5	124.5	178
12:25	124.5	124.5	124.5	124.5	6
12:24	124.5	124.5	124.5	124.5	5
12:23	124.5	124.5	124.5	124.5	12
12:22	125	125	125	125	7
12:21	125	125	125	125	80
12:20	124.5	124.5	124.5	124.5	58
12:19	125	125	125	125	261
12:18	125	125.5	125.5	125	6
12:17	125	125	125	125	14
12:16	125.5	125.5	125.5	125.5	2
12:15	125	125	125.5	125	28
12:14	125	125	125	125	2
12:13	125.5	125	125.5	125	10
12:12	125	125.5	125.5	125	18
12:11	125.5	125.5	125.5	125.5	6
12:10	125	125	125	125	14
12:09	125.5	125.5	125.5	125.5	4
12:08	125.5	125.5	125.5	125.5	6
12:07	125.5	125.5	125.5	125.5	57
12:06	125.5	125.5	125.5	125.5	0
12:05	125.5	125.5	125.5	125	8
12:04	125	125	125	125	0
12:03	125	125	125	125	8
12:02	125.5	125.5	125.5	125.5	3
12:01	125.5	125	125.5	125	7
12:00	125.5	125.5	125.5	125.5	3
11:59	125.5	125.5	125.5	125.5	4
11:58	125.5	125	125.5	125	5
11:57	125.5	125	125.5	125	19
11:56	125.5	125.5	125.5	125.5	0
11:55	125.5	125.5	125.5	125.5	0
11:54	125.5	125	125.5	125	5
11:53	125	125	125	125	6
11:52	125	125	125	125	0
11:51	125	125.5	125.5	125	34
11:50	125	125	125	125	0
11:49	125	125	125	125	0
11:48	125	125	125	125	0
11:47	125	125	125	125	2
11:46	125.5	125.5	125.5	125.5	8
11:45	125.5	125	125.5	125	9
11:44	125	125	125.5	125	305
11:43	125.5	125.5	125.5	125.5	1
11:42	125.5	126	126	125.5	9
11:41	126	126	126	126	1
11:40	126	126	126	126	5
11:39	126	126	126	126	7
11:38	125.5	125.5	125.5	125.5	5
11:37	126	126	126	126	20
11:36	126	126	126	126	0
11:35	126	126	126	126	0
11:34	126	126	126	126	10
11:33	126	126	126	126	18
11:32	125.5	126	126	125.5	24
11:31	125.5	125.5	125.5	125.5	0
11:30	125.5	126	126	125.5	11
11:29	126	126	126	126	0
11:28	126	126	126	126	11
11:27	126	126	126	126	0
11:26	126	126	126	126	11
11:25	126	126	126	126	0
11:24	126	126	126	126	0
11:23	126	126	126	126	5
11:22	126	126	126	126	9
11:21	125.5	125.5	125.5	125.5	0
11:20	125.5	126	126	125.5	5
11:19	126	126	126	126	7
11:18	125.5	125.5	125.5	125.5	0
11:17	125.5	126	126	125.5	8
11:16	126	126	126	126	1
11:15	125.5	125.5	125.5	125.5	23
11:14	126	126	126	126	0
11:13	126	126	126	126	0
11:12	126	126	126	126	0
11:11	126	125.5	126	125.5	16
11:10	126	126	126	126	0
11:09	126	126	126	126	0
11:08	126	126	126	126	19
11:07	125.5	125.5	125.5	125.5	0
11:06	125.5	125.5	125.5	125.5	0
11:05	125.5	125.5	125.5	125.5	0
11:04	125.5	125.5	125.5	125.5	0
11:03	125.5	125.5	125.5	125.5	40
11:02	126	126	126	126	0
11:01	126	126	126	126	0
11:00	126	126	126	126	0
10:59	126	126	126	126	3
10:58	126	126	126	126	13
10:57	126	126	126	126	0
10:56	126	126	126	126	0
10:55	126	126	126	126	18
10:54	126	126	126	126	7
10:53	125.5	125.5	125.5	125.5	15
10:52	126	126	126	126	0
10:51	126	126	126	126	0
10:50	126	126	126	126	0
10:49	126	126	126	126	3
10:48	125.5	126	126	125.5	21
10:47	126	126	126	126	0
10:46	126	126	126	126	3
10:45	126	126	126	126	25
10:44	126	126	126	126	0
10:43	126	126	126	126	19
10:42	126	126	126	126	0
10:41	126	126	126	126	40
10:40	125.5	125.5	125.5	125.5	0
10:39	125.5	125.5	125.5	125.5	34
10:38	125.5	125.5	125.5	125.5	0
10:37	125.5	125.5	125.5	125.5	3
10:36	126	126	126	126	0
10:35	126	126	126	126	0
10:34	126	126	126	126	11
10:33	126	126	126	126	180
10:32	126	126	126	126	0
10:31	126	126	126	126	0
10:30	126	126	126	126	0
10:29	126	126	126	126	0
10:28	126	126	126	126	0
10:27	126	126	126	126	0
10:26	126	126	126	126	0
10:25	126	126	126	126	0
10:24	126	126	126	126	0
10:23	126	126	126	126	18
10:22	126	126	126	126	70
10:21	126	126	126	126	0
10:20	126	126	126	126	0
10:19	126	126	126	126	64
10:18	126	126	126	126	151
10:17	127	127	127	127	0
10:16	127	127	127	127	0
10:15	127	127	127	127	0
10:14	127	126.5	127	126.5	19
10:13	126.5	127	127	126.5	95
10:12	127	127	127	127	0
10:11	127	127	127	127	0
10:10	127	127	127	127	6
10:09	127	126.5	127	126.5	33
10:08	127	127	127	127	0
10:07	127	127	127	127	0
10:06	127	127	127	127	0
10:05	127	127	127	127	0
10:04	127	127	127	127	11
10:03	127	127	127	127	30
10:02	127	127	127	127	0
10:01	127	127	127	127	36
10:00	127	127.5	127.5	127	428
09:59	127	127	127	127	6
09:58	126.5	126.5	126.5	126.5	9
09:57	126.5	126.5	126.5	126.5	3
09:56	126.5	126.5	126.5	126.5	34
09:55	126.5	126.5	126.5	126.5	20
09:54	126.5	126.5	126.5	126.5	0
09:53	126.5	127	127	126.5	180
09:52	126	126	126	126	80
09:51	125.5	125.5	125.5	125.5	0
09:50	125.5	125.5	125.5	125.5	67
09:49	125	125	125	125	0
09:48	125	125	125	125	0
09:47	125	125	125	125	14
09:46	125	125	125	125	22
09:45	125	125	125	125	0
09:44	125	125	125	125	0
09:43	125	125	125	125	106
09:42	126	126	126	126	0
09:41	126	126	126	126	0
09:40	126	126	126	126	31
09:39	125	125	125	125	0
09:38	125	125	125	125	0
09:37	125	125	125	125	70
09:36	125.5	125.5	125.5	125.5	200
09:35	125.5	125.5	125.5	125.5	0
09:34	125.5	125.5	125.5	125.5	0
09:33	125.5	125.5	125.5	125.5	15
09:32	125.5	125.5	125.5	125.5	61
09:31	125	125	125	125	0
09:30	125	125	125	125	0
09:29	125	125	125	125	52
09:28	125	125	125	125	0
09:27	125	125.5	125.5	125	42
09:26	125.5	125.5	125.5	125	131
09:25	125.5	125.5	125.5	125.5	4
09:24	126	126	126	126	214
09:23	126.5	126.5	126.5	126.5	13
09:22	126	126	126	126	101
09:21	127	127	127	127	0
09:20	127	127	127	127	45
09:19	126.5	126.5	126.5	126.5	151
09:18	127.5	127.5	127.5	127.5	0
09:17	127.5	127.5	127.5	127.5	71
09:16	127.5	126.5	127.5	126.5	304
09:15	126	126.5	126.5	126	80
09:14	126.5	126	126.5	126	24
09:13	126	126	126	126	84
09:12	126.5	126.5	126.5	126.5	0
09:11	126.5	126.5	126.5	126.5	33
09:10	126.5	126.5	126.5	126.5	21
09:09	126.5	126.5	126.5	126.5	4
09:08	126.5	126.5	126.5	126.5	58
09:07	126.5	126.5	126.5	126.5	146
09:06	127	127	127	127	0
09:05	127	127	127	127	45
09:04	127	127.5	127.5	127	338
09:03	127	126	127	126	166
09:02	126	126	126	126	0
09:01	126	126	126	126	248

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)