成交	107.50	昨收	101.00
漲跌	6.50	開盤	102.50
漲跌幅	6.44%	最高	108.00
買進	107.00	最低	102.50
賣出	107.50	單量	36
漲停價	111.00	總量	11144
跌停價	90.90	昨量	3266

委買價	委買量	委賣價	委賣量
107.00	150	107.50	338
106.50	289	108.00	700
106.00	320	108.50	299
105.50	171	109.00	320
105.00	249	109.50	201

時間	成交	開	高	低	量
13:30	107.5	107.5	107.5	107.5	566
13:29	107.5	107.5	107.5	107.5	0
13:28	107.5	107.5	107.5	107.5	0
13:27	107.5	107.5	107.5	107.5	0
13:26	107.5	107.5	107.5	107.5	0
13:25	107.5	107	107.5	107	156
13:24	107	106.5	107	106.5	40
13:23	107	107	107	106.5	61
13:22	106.5	107	107	106.5	72
13:21	107	107	107	106.5	22
13:20	107	106.5	107	106.5	32
13:19	107	106.5	107	106.5	36
13:18	107	107	107	106.5	17
13:17	107	107	107	106.5	16
13:16	107	107	107	106.5	64
13:15	107	107	107	106.5	19
13:14	107	106.5	107	106.5	9
13:13	106.5	106.5	106.5	106.5	4
13:12	106.5	107	107	106.5	14
13:11	107	107	107	106.5	26
13:10	106.5	107	107	106.5	23
13:09	106.5	107	107	106.5	12
13:08	106.5	107	107	106.5	21
13:07	107	107	107	106.5	18
13:06	107	106.5	107	106.5	21
13:05	107	107	107	106.5	14
13:04	107	106.5	107	106.5	7
13:03	106.5	106.5	107	106.5	7
13:02	106.5	106.5	107	106.5	8
13:01	106.5	106.5	106.5	106.5	24
13:00	107	107	107	106.5	22
12:59	106.5	106.5	107	106.5	15
12:58	107	107	107	106.5	425
12:57	107	107.5	107.5	107	7
12:56	107.5	107	107.5	107	5
12:55	107	107.5	107.5	107	9
12:54	107.5	107.5	107.5	107	13
12:53	107.5	107	107.5	107	11
12:52	107	107	107	107	3
12:51	107.5	107	107.5	107	7
12:50	107	107.5	107.5	107	9
12:49	107.5	107	107.5	107	13
12:48	107	107	107.5	107	74
12:47	107	107	107	107	5
12:46	107	107	107.5	107	4
12:45	107	107.5	107.5	107	4
12:44	107	107	107	107	28
12:43	107	107.5	107.5	107	11
12:42	107.5	107.5	107.5	107.5	3
12:41	107.5	107.5	107.5	107	16
12:40	107.5	107.5	107.5	107	7
12:39	107.5	107	107.5	107	21
12:38	107	107.5	107.5	107	6
12:37	107.5	107.5	107.5	107	47
12:36	107.5	107.5	107.5	107.5	155
12:35	107.5	107.5	107.5	107.5	10
12:34	107.5	107.5	107.5	107.5	9
12:33	107.5	107.5	107.5	107	65
12:32	107.5	107.5	107.5	107.5	68
12:31	107.5	107.5	107.5	107.5	21
12:30	107.5	107.5	107.5	107	14
12:29	107.5	107	107.5	107	16
12:28	107.5	107	107.5	107	15
12:27	107.5	107	107.5	107	37
12:26	107	107	107	107	5
12:25	107	107.5	107.5	107	8
12:24	107.5	107.5	107.5	107	23
12:23	107.5	107.5	107.5	107	43
12:22	107.5	107.5	107.5	107	22
12:21	107.5	107	107.5	106.5	143
12:20	107	107	107	106.5	57
12:19	106.5	106.5	106.5	106.5	4
12:18	106.5	106	106.5	106	45
12:17	106.5	107	107	106.5	228
12:16	107	107	107	107	8
12:15	107	107	107	106.5	16
12:14	107	107	107	106.5	15
12:13	107	107	107	106.5	3
12:12	107	107	107	107	3
12:11	107	107	107	106.5	4
12:10	107	107	107	106.5	8
12:09	107	106.5	107	106.5	8
12:08	106.5	107	107	106.5	6
12:07	107	107	107	107	28
12:06	107	107	107	107	1
12:05	107	107	107	107	1
12:04	107	107	107	107	3
12:03	107	107	107	106.5	13
12:02	106.5	107	107	106.5	9
12:01	107	107	107	107	1
12:00	107	107	107	106.5	9
11:59	107	107	107	106.5	27
11:58	106.5	107	107	106.5	6
11:57	107	107	107	107	1
11:56	106.5	107	107	106.5	5
11:55	107	107	107	107	1
11:54	107	107	107	106.5	19
11:53	107	107	107	107	6
11:52	107	107	107	106.5	6
11:51	107	107	107	107	6
11:50	106.5	107	107	106.5	52
11:49	107	107	107	107	11
11:48	107	107	107	106.5	11
11:47	107	106.5	107	106.5	44
11:46	106.5	106.5	106.5	106.5	3
11:45	106.5	107	107	106.5	2
11:44	106.5	106.5	106.5	106.5	4
11:43	106.5	107	107	106.5	17
11:42	107	107.5	107.5	106.5	96
11:41	107	107	107	107	20
11:40	107	107	107.5	107	23
11:39	107	107.5	107.5	107	2
11:38	107.5	107.5	107.5	107.5	1
11:37	107.5	107.5	107.5	107.5	4
11:36	107.5	107.5	107.5	107.5	2
11:35	107	107	107	107	10
11:34	107.5	107.5	107.5	107.5	2
11:33	107	107.5	107.5	107	12
11:32	107.5	107.5	107.5	107	24
11:31	107.5	107.5	107.5	107.5	16
11:30	107.5	107.5	107.5	107	56
11:29	107.5	107.5	107.5	107.5	26
11:28	107.5	107.5	107.5	107.5	53
11:27	107.5	107.5	107.5	107.5	17
11:26	107.5	107.5	108	107.5	167
11:25	107.5	106.5	108	106.5	337
11:24	107	107	107	106.5	16
11:23	107	106.5	107	106.5	16
11:22	106.5	107	107	106.5	14
11:21	107	107.5	107.5	107	63
11:20	107.5	107	107.5	107	28
11:19	107	107.5	107.5	107	38
11:18	107	107	107.5	107	12
11:17	107.5	107.5	107.5	107	5
11:16	107	107	107.5	107	89
11:15	107.5	107	107.5	107	49
11:14	107.5	107	107.5	107	41
11:13	107.5	107	107.5	107	39
11:12	107	107	107	106.5	42
11:11	107	107	107.5	107	164
11:10	107.5	107.5	107.5	107.5	15
11:09	107.5	107.5	107.5	107.5	25
11:08	107.5	107.5	107.5	107.5	14
11:07	107.5	107	107.5	107	39
11:06	107	107.5	107.5	107	16
11:05	107.5	107.5	108	107.5	82
11:04	107.5	108	108	107.5	163
11:03	108	108	108	107.5	59
11:02	108	107.5	108	107.5	41
11:01	107.5	108	108	107	170
11:00	108	108	108	107.5	123
10:59	108	108	108	107.5	404
10:58	108	107	108	107	606
10:57	106.5	107	107	106.5	52
10:56	107	107	107	107	19
10:55	107	106.5	107	106.5	161
10:54	106.5	106.5	107	106.5	143
10:53	107	106.5	107	106	154
10:52	106.5	106	107	106	288
10:51	106	106	106.5	106	38
10:50	106	106	106.5	106	36
10:49	106	106	106.5	105.5	147
10:48	106	106	106	106	15
10:47	106	106.5	106.5	106	98
10:46	106.5	106.5	106.5	106	32
10:45	106.5	105.5	106.5	105.5	854
10:44	105.5	105	105.5	105	288
10:43	105	105	105	105	25
10:42	105	105	105	105	13
10:41	105	105	105	105	10
10:40	105	105	105	104.5	34
10:39	104.5	104.5	105	104.5	150
10:38	104.5	104.5	104.5	104.5	4
10:37	104.5	104.5	104.5	104.5	5
10:36	104.5	104.5	104.5	104	9
10:35	104.5	104.5	104.5	104.5	2
10:34	104.5	104.5	104.5	104	10
10:33	104.5	104.5	104.5	104.5	3
10:32	104.5	104.5	104.5	104.5	4
10:31	104.5	104.5	104.5	104.5	5
10:30	104.5	104	104.5	104	118
10:29	103.5	103.5	103.5	103.5	1
10:28	103.5	103.5	103.5	103.5	2
10:27	103.5	103.5	103.5	103.5	2
10:26	103.5	103.5	103.5	103.5	1
10:25	103.5	103.5	103.5	103.5	13
10:24	103.5	103.5	103.5	103.5	2
10:23	104	104	104	104	0
10:22	104	104	104	104	0
10:21	104	103.5	104	103.5	49
10:20	103.5	103.5	103.5	103.5	6
10:19	103.5	103.5	103.5	103.5	1
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	1
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	104	104	103.5	2
10:14	103.5	104	104	103.5	4
10:13	104	104	104	104	2
10:12	104	104	104	104	3
10:11	104	104	104	104	7
10:10	103.5	103.5	103.5	103.5	1
10:09	103.5	103.5	103.5	103.5	0
10:08	103.5	103.5	103.5	103.5	1
10:07	103.5	103.5	103.5	103.5	1
10:06	103.5	104	104	103.5	6
10:05	103.5	103.5	103.5	103.5	0
10:04	103.5	103.5	103.5	103.5	5
10:03	103.5	103.5	103.5	103.5	5
10:02	103.5	103.5	103.5	103.5	0
10:01	103.5	103.5	103.5	103.5	0
10:00	103.5	103.5	103.5	103.5	1
09:59	103.5	103.5	103.5	103.5	1
09:58	103.5	103.5	103.5	103.5	0
09:57	103.5	103.5	103.5	103.5	0
09:56	103.5	103.5	103.5	103.5	0
09:55	103.5	103.5	103.5	103.5	1
09:54	103.5	104	104	103.5	28
09:53	104	103.5	104	103.5	6
09:52	103.5	103.5	103.5	103.5	1
09:51	103.5	103.5	103.5	103.5	4
09:50	103.5	103.5	103.5	103.5	0
09:49	103.5	103.5	103.5	103.5	10
09:48	104	103.5	104	103	104
09:47	103.5	103.5	103.5	103.5	0
09:46	103.5	103.5	103.5	103.5	0
09:45	103.5	103.5	103.5	103.5	0
09:44	103.5	103.5	103.5	103.5	0
09:43	103.5	104	104	103.5	28
09:42	104	104	104.5	104	92
09:41	104	104	104	104	0
09:40	104	104	104	104	0
09:39	104	104	104	104	3
09:38	104	103.5	104	103.5	20
09:37	103.5	103.5	103.5	103.5	2
09:36	103.5	103.5	103.5	103.5	21
09:35	103.5	103.5	104	103.5	19
09:34	103.5	103.5	103.5	103.5	1
09:33	103.5	103.5	103.5	103.5	3
09:32	103.5	103.5	103.5	103.5	41
09:31	103.5	103.5	103.5	103.5	13
09:30	104	103.5	104	103.5	3
09:29	104	104	104	104	2
09:28	104	104	104	104	0
09:27	104	104	104	104	23
09:26	104	104	104	104	31
09:25	104	104	104.5	104	33
09:24	104	104	104	104	46
09:23	104	104	104.5	104	7
09:22	104	104	104	104	2
09:21	104	104	104	104	18
09:20	104	104	104	104	1
09:19	104	104	104	104	7
09:18	104.5	104	104.5	104	9
09:17	104	104	104	104	35
09:16	103.5	103.5	103.5	103.5	20
09:15	104	104	104	104	49
09:14	104	104	104	104	2
09:13	104	104.5	104.5	104	25
09:12	104.5	104.5	105	104.5	7
09:11	104.5	104.5	105	104.5	36
09:10	104.5	105	105	104.5	34
09:09	105	104.5	105	104.5	212
09:08	104.5	104.5	104.5	104.5	18
09:07	104.5	105	105	104.5	98
09:06	104.5	104.5	105	104	139
09:05	104	104	104.5	104	83
09:04	103.5	103	103.5	103	80
09:03	103	103	103	103	25
09:02	103	103	103.5	103	78
09:01	103	102.5	103	102.5	130

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)