成交	20.00	昨收	20.25
漲跌	-0.25	開盤	20.10
漲跌幅	-1.23%	最高	20.10
買進	19.95	最低	19.60
賣出	20.00	單量	8
漲停價	22.25	總量	156
跌停價	18.25	昨量	142

委買價	委買量	委賣價	委賣量
19.95	1	20.00	25
19.85	1	20.05	2
19.80	1	20.10	2
19.75	1	20.30	4
19.65	4	20.35	6

時間	成交	開	高	低	量
13:30	20	20	20	20	28
13:29	19.8	19.8	19.8	19.8	0
13:28	19.8	19.8	19.8	19.8	0
13:27	19.8	19.8	19.8	19.8	0
13:26	19.8	19.8	19.8	19.8	0
13:25	19.8	19.8	19.8	19.8	0
13:24	19.8	19.8	19.8	19.8	0
13:23	19.8	19.8	19.8	19.8	0
13:22	19.8	19.8	19.8	19.8	0
13:21	19.8	19.8	19.8	19.8	0
13:20	19.8	19.8	19.8	19.8	0
13:19	19.8	19.8	19.8	19.8	0
13:18	19.8	19.8	19.8	19.8	0
13:17	19.8	19.8	19.8	19.8	0
13:16	19.8	19.8	19.8	19.8	0
13:15	19.8	19.8	19.8	19.8	0
13:14	19.8	19.8	19.8	19.8	0
13:13	19.8	19.8	19.8	19.8	0
13:12	19.8	19.8	19.8	19.8	0
13:11	19.8	19.8	19.8	19.8	0
13:10	19.8	19.8	19.8	19.8	0
13:09	19.8	19.8	19.8	19.8	0
13:08	19.8	19.8	19.8	19.8	29
13:07	19.6	19.6	19.6	19.6	0
13:06	19.6	19.6	19.6	19.6	0
13:05	19.6	19.6	19.6	19.6	0
13:04	19.6	19.6	19.6	19.6	0
13:03	19.6	19.6	19.6	19.6	0
13:02	19.6	19.6	19.6	19.6	0
13:01	19.6	19.6	19.6	19.6	0
13:00	19.6	19.6	19.6	19.6	0
12:59	19.6	19.6	19.6	19.6	0
12:58	19.6	19.6	19.6	19.6	0
12:57	19.6	19.6	19.6	19.6	0
12:56	19.6	19.6	19.6	19.6	0
12:55	19.6	19.6	19.6	19.6	0
12:54	19.6	19.6	19.6	19.6	0
12:53	19.6	19.6	19.6	19.6	0
12:52	19.6	19.6	19.6	19.6	0
12:51	19.6	19.6	19.6	19.6	0
12:50	19.6	19.6	19.6	19.6	0
12:49	19.6	19.6	19.6	19.6	0
12:48	19.6	19.6	19.6	19.6	0
12:47	19.6	19.6	19.6	19.6	0
12:46	19.6	19.6	19.6	19.6	0
12:45	19.6	19.6	19.6	19.6	0
12:44	19.6	19.6	19.6	19.6	0
12:43	19.6	19.6	19.6	19.6	0
12:42	19.6	19.6	19.6	19.6	0
12:41	19.6	19.6	19.6	19.6	0
12:40	19.6	19.6	19.6	19.6	0
12:39	19.6	19.6	19.6	19.6	0
12:38	19.6	19.6	19.6	19.6	0
12:37	19.6	19.6	19.6	19.6	0
12:36	19.6	19.6	19.6	19.6	0
12:35	19.6	19.6	19.6	19.6	5
12:34	19.6	19.6	19.6	19.6	0
12:33	19.6	19.6	19.6	19.6	0
12:32	19.6	19.6	19.6	19.6	0
12:31	19.6	19.6	19.6	19.6	2
12:30	19.8	19.8	19.8	19.8	0
12:29	19.8	19.8	19.8	19.8	0
12:28	19.8	19.8	19.8	19.8	0
12:27	19.8	19.8	19.8	19.8	0
12:26	19.8	19.8	19.8	19.8	10
12:25	19.85	19.85	19.85	19.85	0
12:24	19.85	19.85	19.85	19.85	0
12:23	19.85	19.85	19.85	19.85	0
12:22	19.85	19.85	19.85	19.85	0
12:21	19.85	19.85	19.85	19.85	0
12:20	19.85	19.85	19.85	19.85	0
12:19	19.85	19.85	19.85	19.85	0
12:18	19.85	19.85	19.85	19.85	0
12:17	19.85	19.85	19.85	19.85	0
12:16	19.85	19.85	19.85	19.85	0
12:15	19.85	19.85	19.85	19.85	0
12:14	19.85	19.85	19.85	19.85	0
12:13	19.85	19.85	19.85	19.85	0
12:12	19.85	19.85	19.85	19.85	0
12:11	19.85	19.85	19.85	19.85	0
12:10	19.85	19.85	19.85	19.85	0
12:09	19.85	19.85	19.85	19.85	0
12:08	19.85	19.85	19.85	19.85	0
12:07	19.85	19.85	19.85	19.85	0
12:06	19.85	19.85	19.85	19.85	3
12:05	19.6	19.6	19.6	19.6	0
12:04	19.6	19.6	19.6	19.6	0
12:03	19.6	19.6	19.6	19.6	0
12:02	19.6	19.6	19.6	19.6	0
12:01	19.6	19.6	19.6	19.6	0
12:00	19.6	19.6	19.6	19.6	0
11:59	19.6	19.6	19.6	19.6	0
11:58	19.6	19.6	19.6	19.6	0
11:57	19.6	19.6	19.6	19.6	0
11:56	19.6	19.6	19.6	19.6	0
11:55	19.6	19.6	19.6	19.6	0
11:54	19.6	19.6	19.6	19.6	0
11:53	19.6	19.6	19.6	19.6	0
11:52	19.6	19.6	19.6	19.6	0
11:51	19.6	19.6	19.6	19.6	0
11:50	19.6	19.6	19.6	19.6	0
11:49	19.6	19.6	19.6	19.6	0
11:48	19.6	19.6	19.6	19.6	0
11:47	19.6	19.6	19.6	19.6	0
11:46	19.6	19.6	19.6	19.6	0
11:45	19.6	19.6	19.6	19.6	0
11:44	19.6	19.6	19.6	19.6	0
11:43	19.6	19.6	19.6	19.6	0
11:42	19.6	19.6	19.6	19.6	0
11:41	19.6	19.6	19.6	19.6	0
11:40	19.6	19.8	19.8	19.6	56
11:39	19.85	19.85	19.85	19.85	0
11:38	19.85	19.85	19.85	19.85	0
11:37	19.85	19.85	19.85	19.85	0
11:36	19.85	19.85	19.85	19.85	0
11:35	19.85	19.85	19.85	19.85	0
11:34	19.85	19.85	19.85	19.85	0
11:33	19.85	19.85	19.85	19.85	0
11:32	19.85	19.85	19.85	19.85	0
11:31	19.85	19.85	19.85	19.85	0
11:30	19.85	19.85	19.85	19.85	0
11:29	19.85	19.85	19.85	19.85	0
11:28	19.85	19.85	19.85	19.85	0
11:27	19.85	19.85	19.85	19.85	0
11:26	19.85	19.85	19.85	19.85	0
11:25	19.85	19.85	19.85	19.85	0
11:24	19.85	19.85	19.85	19.85	0
11:23	19.85	19.85	19.85	19.85	0
11:22	19.85	19.85	19.85	19.85	0
11:21	19.85	19.85	19.85	19.85	0
11:20	19.85	19.85	19.85	19.85	0
11:19	19.85	19.85	19.85	19.85	0
11:18	19.85	19.85	19.85	19.85	0
11:17	19.85	19.85	19.85	19.85	0
11:16	19.85	19.85	19.85	19.85	0
11:15	19.85	19.85	19.85	19.85	0
11:14	19.85	19.85	19.85	19.85	0
11:13	19.85	19.85	19.85	19.85	0
11:12	19.85	19.85	19.85	19.85	0
11:11	19.85	19.85	19.85	19.85	0
11:10	19.85	19.85	19.85	19.85	0
11:09	19.85	19.85	19.85	19.85	0
11:08	19.85	19.85	19.85	19.85	0
11:07	19.85	19.85	19.85	19.85	0
11:06	19.85	19.85	19.85	19.85	0
11:05	19.85	19.85	19.85	19.85	0
11:04	19.85	19.85	19.85	19.85	0
11:03	19.85	19.85	19.85	19.85	22
11:02	20.1	20.1	20.1	20.1	0
11:01	20.1	20.1	20.1	20.1	0
11:00	20.1	20.1	20.1	20.1	0
10:59	20.1	20.1	20.1	20.1	0
10:58	20.1	20.1	20.1	20.1	0
10:57	20.1	20.1	20.1	20.1	0
10:56	20.1	20.1	20.1	20.1	0
10:55	20.1	20.1	20.1	20.1	0
10:54	20.1	20.1	20.1	20.1	0
10:53	20.1	20.1	20.1	20.1	0
10:52	20.1	20.1	20.1	20.1	0
10:51	20.1	20.1	20.1	20.1	0
10:50	20.1	20.1	20.1	20.1	0
10:49	20.1	20.1	20.1	20.1	0
10:48	20.1	20.1	20.1	20.1	0
10:47	20.1	20.1	20.1	20.1	0
10:46	20.1	20.1	20.1	20.1	0
10:45	20.1	20.1	20.1	20.1	0
10:44	20.1	20.1	20.1	20.1	0
10:43	20.1	20.1	20.1	20.1	0
10:42	20.1	20.1	20.1	20.1	0
10:41	20.1	20.1	20.1	20.1	0
10:40	20.1	20.1	20.1	20.1	0
10:39	20.1	20.1	20.1	20.1	0
10:38	20.1	20.1	20.1	20.1	0
10:37	20.1	20.1	20.1	20.1	0
10:36	20.1	20.1	20.1	20.1	0
10:35	20.1	20.1	20.1	20.1	0
10:34	20.1	20.1	20.1	20.1	0
10:33	20.1	20.1	20.1	20.1	0
10:32	20.1	20.1	20.1	20.1	0
10:31	20.1	20.1	20.1	20.1	0
10:30	20.1	20.1	20.1	20.1	0
10:29	20.1	20.1	20.1	20.1	0
10:28	20.1	20.1	20.1	20.1	0
10:27	20.1	20.1	20.1	20.1	0
10:26	20.1	20.1	20.1	20.1	0
10:25	20.1	20.1	20.1	20.1	0
10:24	20.1	20.1	20.1	20.1	0
10:23	20.1	20.1	20.1	20.1	0
10:22	20.1	20.1	20.1	20.1	0
10:21	20.1	20.1	20.1	20.1	0
10:20	20.1	20.1	20.1	20.1	0
10:19	20.1	20.1	20.1	20.1	0
10:18	20.1	20.1	20.1	20.1	0
10:17	20.1	20.1	20.1	20.1	0
10:16	20.1	20.1	20.1	20.1	0
10:15	20.1	20.1	20.1	20.1	0
10:14	20.1	20.1	20.1	20.1	0
10:13	20.1	20.1	20.1	20.1	0
10:12	20.1	20.1	20.1	20.1	0
10:11	20.1	20.1	20.1	20.1	0
10:10	20.1	20.1	20.1	20.1	0
10:09	20.1	20.1	20.1	20.1	0
10:08	20.1	20.1	20.1	20.1	0
10:07	20.1	20.1	20.1	20.1	0
10:06	20.1	20.1	20.1	20.1	0
10:05	20.1	20.1	20.1	20.1	0
10:04	20.1	20.1	20.1	20.1	0
10:03	20.1	20.1	20.1	20.1	0
10:02	20.1	20.1	20.1	20.1	0
10:01	20.1	20.1	20.1	20.1	0
10:00	20.1	20.1	20.1	20.1	0
09:59	20.1	20.1	20.1	20.1	0
09:58	20.1	20.1	20.1	20.1	0
09:57	20.1	20.1	20.1	20.1	0
09:56	20.1	20.1	20.1	20.1	0
09:55	20.1	20.1	20.1	20.1	0
09:54	20.1	20.1	20.1	20.1	0
09:53	20.1	20.1	20.1	20.1	0
09:52	20.1	20.1	20.1	20.1	0
09:51	20.1	20.1	20.1	20.1	0
09:50	20.1	20.1	20.1	20.1	0
09:49	20.1	20.1	20.1	20.1	0
09:48	20.1	20.1	20.1	20.1	0
09:47	20.1	20.1	20.1	20.1	0
09:46	20.1	20.1	20.1	20.1	0
09:45	20.1	20.1	20.1	20.1	0
09:44	20.1	20.1	20.1	20.1	0
09:43	20.1	20.1	20.1	20.1	0
09:42	20.1	20.1	20.1	20.1	0
09:41	20.1	20.1	20.1	20.1	0
09:40	20.1	20.1	20.1	20.1	0
09:39	20.1	20.1	20.1	20.1	0
09:38	20.1	20.1	20.1	20.1	0
09:37	20.1	20.1	20.1	20.1	0
09:36	20.1	20.1	20.1	20.1	0
09:35	20.1	20.1	20.1	20.1	0
09:34	20.1	20.1	20.1	20.1	0
09:33	20.1	20.1	20.1	20.1	0
09:32	20.1	20.1	20.1	20.1	0
09:31	20.1	20.1	20.1	20.1	0
09:30	20.1	20.1	20.1	20.1	0
09:29	20.1	20.1	20.1	20.1	0
09:28	20.1	20.1	20.1	20.1	0
09:27	20.1	20.1	20.1	20.1	0
09:26	20.1	20.1	20.1	20.1	0
09:25	20.1	20.1	20.1	20.1	0
09:24	20.1	20.1	20.1	20.1	0
09:23	20.1	20.1	20.1	20.1	0
09:22	20.1	20.1	20.1	20.1	0
09:21	20.1	20.1	20.1	20.1	0
09:20	20.1	20.1	20.1	20.1	0
09:19	20.1	20.1	20.1	20.1	0
09:18	20.1	20.1	20.1	20.1	0
09:17	20.1	20.1	20.1	20.1	0
09:16	20.1	20.1	20.1	20.1	0
09:15	20.1	20.1	20.1	20.1	0
09:14	20.1	20.1	20.1	20.1	0
09:13	20.1	20.1	20.1	20.1	0
09:12	20.1	20.1	20.1	20.1	0
09:11	20.1	20.1	20.1	20.1	0
09:10	20.1	20.1	20.1	20.1	0
09:09	20.1	20.1	20.1	20.1	0
09:08	20.1	20.1	20.1	20.1	0
09:07	20.1	20.1	20.1	20.1	0
09:06	20.1	20.1	20.1	20.1	0
09:05	20.1	20.1	20.1	20.1	0
09:04	20.1	20.1	20.1	20.1	1
09:03	20.1	20.1	20.1	20.1	0
09:02	20.1	20.1	20.1	20.1	0
09:01	20.1	20.1	20.1	20.1	0

指數	43119.75	昨收	39933.30
漲跌	3186.45	高點	43214.36
漲跌幅	7.98	低點	41610.41
成交金額	8353.32億	成交張數	13677432(張)
5日均價	41772.97	5日均量	12361577(張)
10日均價	42789.53	10日均量	12363865(張)
30日均價	44937.33	30日均量	13069029(張)

上櫃

指數	347.85	昨收	326.23
漲跌	21.62	高點	348.59
漲跌幅	6.63	低點	331.88
成交金額	1346.32億	成交張數	1435759(張)
5日均價	353.72	5日均量	1813908(張)
10日均價	368.48	10日均量	1877312(張)
30日均價	408.97	30日均量	2259764(張)