成交	103.00	昨收	101.50
漲跌	1.50	開盤	102.00
漲跌幅	1.48%	最高	103.50
買進	102.50	最低	102.00
賣出	103.50	單量	10
漲停價	111.50	總量	152
跌停價	91.40	昨量	135

委買價	委買量	委賣價	委賣量
102.50	12	103.50	25
102.00	25	104.00	19
101.50	7	104.50	19
101.00	13	105.00	11
100.50	21	105.50	7

時間	成交	開	高	低	量
13:30	103	103	103	103	10
13:29	102.5	102.5	102.5	102.5	0
13:28	102.5	102.5	102.5	102.5	0
13:27	102.5	102.5	102.5	102.5	0
13:26	102.5	102.5	102.5	102.5	0
13:25	102.5	103	103	102.5	2
13:24	103	103	103	103	0
13:23	103	103	103	103	0
13:22	103	103	103	103	0
13:21	103	103	103	103	0
13:20	103	103	103	103	4
13:19	102.5	102.5	102.5	102.5	0
13:18	102.5	102.5	102.5	102.5	0
13:17	102.5	102.5	102.5	102.5	0
13:16	102.5	102.5	102.5	102.5	0
13:15	102.5	102.5	102.5	102.5	0
13:14	102.5	102.5	102.5	102.5	0
13:13	102.5	102.5	102.5	102.5	1
13:12	102.5	102.5	102.5	102.5	0
13:11	102.5	102.5	102.5	102.5	1
13:10	102.5	102.5	102.5	102.5	0
13:09	102.5	102.5	102.5	102.5	0
13:08	102.5	102.5	102.5	102.5	1
13:07	102.5	102.5	102.5	102.5	0
13:06	102.5	102.5	102.5	102.5	5
13:05	102.5	102.5	102.5	102.5	0
13:04	102.5	102.5	102.5	102.5	0
13:03	102.5	102.5	102.5	102.5	0
13:02	102.5	102.5	102.5	102.5	0
13:01	102.5	102.5	102.5	102.5	0
13:00	102.5	102.5	102.5	102.5	0
12:59	102.5	102.5	102.5	102.5	0
12:58	102.5	102.5	102.5	102.5	0
12:57	102.5	102.5	102.5	102.5	1
12:56	103	103	103	103	1
12:55	103	103	103	103	0
12:54	103	103	103	103	0
12:53	103	103	103	103	0
12:52	103	103	103	103	1
12:51	102.5	102.5	102.5	102.5	0
12:50	102.5	102.5	102.5	102.5	0
12:49	102.5	102.5	102.5	102.5	0
12:48	102.5	102.5	102.5	102.5	0
12:47	102.5	102.5	102.5	102.5	0
12:46	102.5	102.5	102.5	102.5	0
12:45	102.5	102.5	102.5	102.5	0
12:44	102.5	102.5	102.5	102.5	1
12:43	103	103	103	103	0
12:42	103	103	103	103	0
12:41	103	103	103	103	0
12:40	103	103	103	103	0
12:39	103	103	103	103	0
12:38	103	103	103	103	0
12:37	103	103	103	103	0
12:36	103	103	103	103	0
12:35	103	103	103	103	0
12:34	103	103	103	103	0
12:33	103	103	103	103	1
12:32	103	103	103	103	0
12:31	103	103	103	103	0
12:30	103	103	103	103	0
12:29	103	103	103	103	0
12:28	103	103	103	103	0
12:27	103	103	103	103	1
12:26	103	103	103	103	0
12:25	103	103	103	103	0
12:24	103	103	103	103	12
12:23	103.5	103.5	103.5	103.5	0
12:22	103.5	103.5	103.5	103.5	1
12:21	103.5	103.5	103.5	103.5	1
12:20	103	103	103	103	0
12:19	103	103	103	103	0
12:18	103	103	103	103	0
12:17	103	103	103	103	1
12:16	103	103	103	103	0
12:15	103	103	103	103	0
12:14	103	103	103	103	1
12:13	103	103	103	103	1
12:12	103	103	103	103	0
12:11	103	103	103	103	0
12:10	103	103	103	103	0
12:09	103	103	103	103	1
12:08	103	103	103	103	0
12:07	103	103	103	103	1
12:06	103	103	103	103	1
12:05	103	103	103	103	0
12:04	103	103	103	103	0
12:03	103	103	103	103	0
12:02	103	103	103	103	0
12:01	103	103	103	103	1
12:00	103	103	103	103	0
11:59	103	103	103	103	7
11:58	102.5	102.5	102.5	102.5	2
11:57	103	103	103	103	0
11:56	103	103	103	103	0
11:55	103	103	103	103	0
11:54	103	103	103	103	0
11:53	103	103	103	103	0
11:52	103	103	103	103	0
11:51	103	103	103	103	0
11:50	103	103	103	103	0
11:49	103	103	103	103	0
11:48	103	103	103	103	0
11:47	103	103	103	103	0
11:46	103	103	103	103	0
11:45	103	103	103	103	0
11:44	103	103	103	103	5
11:43	103	103	103	103	2
11:42	103	103	103	103	0
11:41	103	103	103	103	0
11:40	103	103	103	103	0
11:39	103	103	103	103	0
11:38	103	103	103	103	0
11:37	103	103	103	103	0
11:36	103	103	103	103	0
11:35	103	103	103	103	0
11:34	103	103	103	103	0
11:33	103	103	103	103	0
11:32	103	103	103	103	1
11:31	103	103	103	103	0
11:30	103	103	103	103	0
11:29	103	103	103	103	0
11:28	103	103	103	103	0
11:27	103	103	103	103	0
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	0
11:22	103	103	103	103	0
11:21	103	103	103	103	0
11:20	103	103	103	103	1
11:19	103	103	103	103	0
11:18	103	103	103	103	0
11:17	103	103	103	103	0
11:16	103	103	103	103	0
11:15	103	103	103	103	0
11:14	103	103	103	103	0
11:13	103	103	103	103	0
11:12	103	103	103	103	2
11:11	103	103	103	103	0
11:10	103	103	103	103	7
11:09	103	103	103	103	10
11:08	102.5	102.5	102.5	102.5	0
11:07	102.5	102.5	102.5	102.5	0
11:06	102.5	102.5	102.5	102.5	0
11:05	102.5	102.5	102.5	102.5	0
11:04	102.5	102.5	102.5	102.5	0
11:03	102.5	102.5	102.5	102.5	0
11:02	102.5	102.5	102.5	102.5	0
11:01	102.5	102.5	102.5	102.5	0
11:00	102.5	102.5	102.5	102.5	2
10:59	102.5	102.5	102.5	102.5	1
10:58	102.5	102.5	102.5	102.5	0
10:57	102.5	102.5	102.5	102.5	1
10:56	102.5	102.5	102.5	102.5	0
10:55	102.5	102.5	102.5	102.5	0
10:54	102.5	102.5	102.5	102.5	0
10:53	102.5	102.5	102.5	102.5	5
10:52	102.5	102.5	102.5	102.5	1
10:51	103	103	103	103	0
10:50	103	103	103	103	0
10:49	103	103	103	103	0
10:48	103	103	103	103	0
10:47	103	103	103	103	0
10:46	103	103	103	103	0
10:45	103	103	103	103	0
10:44	103	103	103	103	0
10:43	103	103	103	103	1
10:42	103	103	103	103	0
10:41	103	103	103	103	0
10:40	103	103	103	103	0
10:39	103	103	103	103	1
10:38	103	103	103	103	2
10:37	103	102.5	103	102.5	24
10:36	102.5	102.5	102.5	102.5	0
10:35	102.5	102.5	102.5	102.5	0
10:34	102.5	102.5	102.5	102.5	1
10:33	102.5	102.5	102.5	102.5	0
10:32	102.5	102.5	102.5	102.5	0
10:31	102.5	102.5	102.5	102.5	0
10:30	102.5	102.5	102.5	102.5	0
10:29	102.5	102.5	102.5	102.5	0
10:28	102.5	102.5	102.5	102.5	0
10:27	102.5	102.5	102.5	102.5	0
10:26	102.5	102.5	102.5	102.5	0
10:25	102.5	102.5	102.5	102.5	0
10:24	102.5	102.5	102.5	102.5	0
10:23	102.5	102.5	102.5	102.5	0
10:22	102.5	102.5	102.5	102.5	0
10:21	102.5	102.5	102.5	102.5	0
10:20	102.5	102.5	102.5	102.5	0
10:19	102.5	102.5	102.5	102.5	0
10:18	102.5	102.5	102.5	102.5	0
10:17	102.5	102.5	102.5	102.5	0
10:16	102.5	102.5	102.5	102.5	0
10:15	102.5	102.5	102.5	102.5	0
10:14	102.5	102.5	102.5	102.5	0
10:13	102.5	102.5	102.5	102.5	0
10:12	102.5	102.5	102.5	102.5	0
10:11	102.5	102.5	102.5	102.5	0
10:10	102.5	102.5	102.5	102.5	0
10:09	102.5	102.5	102.5	102.5	0
10:08	102.5	102.5	102.5	102.5	0
10:07	102.5	102.5	102.5	102.5	0
10:06	102.5	102.5	102.5	102.5	0
10:05	102.5	102.5	102.5	102.5	0
10:04	102.5	102.5	102.5	102.5	0
10:03	102.5	102.5	102.5	102.5	0
10:02	102.5	102.5	102.5	102.5	0
10:01	102.5	102.5	102.5	102.5	0
10:00	102.5	102.5	102.5	102.5	0
09:59	102.5	102.5	102.5	102.5	0
09:58	102.5	102.5	102.5	102.5	0
09:57	102.5	102.5	102.5	102.5	0
09:56	102.5	102.5	102.5	102.5	0
09:55	102.5	102.5	102.5	102.5	0
09:54	102.5	102.5	102.5	102.5	0
09:53	102.5	102.5	102.5	102.5	0
09:52	102.5	102.5	102.5	102.5	0
09:51	102.5	102.5	102.5	102.5	0
09:50	102.5	102.5	102.5	102.5	0
09:49	102.5	102.5	102.5	102.5	1
09:48	102.5	102.5	102.5	102.5	0
09:47	102.5	102.5	102.5	102.5	0
09:46	102.5	102.5	102.5	102.5	0
09:45	102.5	102.5	102.5	102.5	0
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	0
09:40	102.5	102.5	102.5	102.5	0
09:39	102.5	102.5	102.5	102.5	0
09:38	102.5	102.5	102.5	102.5	1
09:37	102.5	102.5	102.5	102.5	0
09:36	102.5	102.5	102.5	102.5	0
09:35	102.5	102.5	102.5	102.5	0
09:34	102.5	102.5	102.5	102.5	0
09:33	102.5	102.5	102.5	102.5	0
09:32	102.5	102.5	102.5	102.5	0
09:31	102.5	102.5	102.5	102.5	0
09:30	102.5	102.5	102.5	102.5	0
09:29	102.5	102.5	102.5	102.5	0
09:28	102.5	102.5	102.5	102.5	0
09:27	102.5	102.5	102.5	102.5	0
09:26	102.5	102.5	102.5	102.5	0
09:25	102.5	102.5	102.5	102.5	0
09:24	102.5	102.5	102.5	102.5	1
09:23	102.5	102.5	102.5	102.5	0
09:22	102.5	102.5	102.5	102.5	0
09:21	102.5	102.5	102.5	102.5	4
09:20	102.5	102.5	102.5	102.5	0
09:19	102.5	102.5	102.5	102.5	0
09:18	102.5	102.5	102.5	102.5	0
09:17	102.5	102.5	102.5	102.5	1
09:16	102.5	102.5	102.5	102.5	0
09:15	102.5	102.5	102.5	102.5	0
09:14	102.5	102.5	102.5	102.5	0
09:13	102.5	102	102.5	102	11
09:12	102	102	102	102	0
09:11	102	102	102	102	1
09:10	102.5	102.5	102.5	102.5	0
09:09	102.5	102.5	102.5	102.5	0
09:08	102.5	102.5	102.5	102.5	0
09:07	102.5	102.5	102.5	102.5	0
09:06	102.5	102.5	102.5	102.5	0
09:05	102.5	102.5	102.5	102.5	0
09:04	102.5	102.5	102.5	102.5	0
09:03	102.5	102.5	102.5	102.5	0
09:02	102.5	102.5	102.5	102.5	0
09:01	102.5	102	102.5	102	5

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)