成交	104.00	昨收	103.50
漲跌	0.50	開盤	104.00
漲跌幅	0.48%	最高	106.00
買進	104.00	最低	104.00
賣出	104.50	單量	9
漲停價	113.50	總量	323
跌停價	93.20	昨量	194

委買價	委買量	委賣價	委賣量
104.00	31	104.50	3
103.50	48	105.00	19
103.00	23	105.50	43
102.50	14	106.00	48
102.00	30	106.50	9

時間	成交	開	高	低	量
13:30	104	104	104	104	8
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	105	0
13:24	105	105	105	105	1
13:23	104.5	104.5	104.5	104.5	2
13:22	104.5	104.5	104.5	104.5	0
13:21	104.5	104.5	104.5	104.5	11
13:20	104.5	104.5	104.5	104.5	0
13:19	104.5	104.5	104.5	104.5	2
13:18	104.5	104.5	104.5	104.5	1
13:17	104.5	104.5	104.5	104.5	0
13:16	104.5	104.5	104.5	104.5	4
13:15	104.5	104.5	104.5	104.5	3
13:14	104.5	104.5	104.5	104.5	1
13:13	105	105	105	105	0
13:12	105	105	105	105	1
13:11	105	105	105	105	0
13:10	105	105	105	105	2
13:09	105	105	105	105	0
13:08	105	105	105	105	0
13:07	105	105	105	105	0
13:06	105	105	105	105	0
13:05	105	105	105	105	0
13:04	105	105	105	105	0
13:03	105	105	105	105	0
13:02	105	105	105	105	0
13:01	105	105	105	105	0
13:00	105	105	105	105	0
12:59	105	105	105	105	0
12:58	105	105	105	105	0
12:57	105	105	105	105	0
12:56	105	105	105	105	1
12:55	105	105	105	105	0
12:54	105	105	105	105	1
12:53	104.5	104.5	104.5	104.5	0
12:52	104.5	104.5	104.5	104.5	0
12:51	104.5	104.5	104.5	104.5	0
12:50	104.5	104.5	104.5	104.5	0
12:49	104.5	104.5	104.5	104.5	0
12:48	104.5	104.5	104.5	104.5	0
12:47	104.5	104.5	104.5	104.5	0
12:46	104.5	104.5	104.5	104.5	0
12:45	104.5	104.5	104.5	104.5	0
12:44	104.5	104.5	104.5	104.5	0
12:43	104.5	104.5	104.5	104.5	0
12:42	104.5	104.5	104.5	104.5	0
12:41	104.5	104.5	104.5	104.5	0
12:40	104.5	104.5	104.5	104.5	0
12:39	104.5	104.5	104.5	104.5	0
12:38	104.5	104.5	104.5	104.5	0
12:37	104.5	104.5	104.5	104.5	0
12:36	104.5	104.5	104.5	104.5	1
12:35	104.5	104.5	104.5	104.5	0
12:34	104.5	104.5	104.5	104.5	1
12:33	105	105	105	105	0
12:32	105	105	105	105	0
12:31	105	105	105	105	0
12:30	105	105	105	105	0
12:29	105	105	105	105	2
12:28	105	105	105	105	0
12:27	105	105	105	105	0
12:26	105	105	105	105	0
12:25	105	105	105	105	2
12:24	104.5	104.5	104.5	104.5	0
12:23	104.5	104.5	104.5	104.5	0
12:22	104.5	104.5	104.5	104.5	0
12:21	104.5	104.5	104.5	104.5	0
12:20	104.5	104.5	104.5	104.5	0
12:19	104.5	104.5	104.5	104.5	1
12:18	104.5	104.5	104.5	104.5	0
12:17	104.5	104.5	104.5	104.5	0
12:16	104.5	104.5	104.5	104.5	0
12:15	104.5	104.5	104.5	104.5	0
12:14	104.5	104.5	104.5	104.5	1
12:13	104.5	104.5	104.5	104.5	4
12:12	104.5	104.5	104.5	104.5	0
12:11	104.5	104.5	104.5	104.5	0
12:10	104.5	104.5	104.5	104.5	0
12:09	104.5	104.5	104.5	104.5	0
12:08	104.5	104.5	104.5	104.5	0
12:07	104.5	104.5	104.5	104.5	0
12:06	104.5	104.5	104.5	104.5	0
12:05	104.5	104.5	104.5	104.5	1
12:04	104.5	104.5	104.5	104.5	0
12:03	104.5	104.5	104.5	104.5	3
12:02	104.5	104.5	104.5	104.5	0
12:01	104.5	104.5	104.5	104.5	0
12:00	104.5	104.5	104.5	104.5	0
11:59	104.5	104.5	104.5	104.5	0
11:58	104.5	104.5	104.5	104.5	0
11:57	104.5	104.5	104.5	104.5	0
11:56	104.5	104.5	104.5	104.5	0
11:55	104.5	104.5	104.5	104.5	0
11:54	104.5	104.5	104.5	104.5	0
11:53	104.5	104.5	104.5	104.5	0
11:52	104.5	104.5	104.5	104.5	0
11:51	104.5	104.5	104.5	104.5	0
11:50	104.5	104.5	104.5	104.5	3
11:49	104.5	104.5	104.5	104.5	0
11:48	104.5	104.5	104.5	104.5	0
11:47	104.5	104.5	104.5	104.5	0
11:46	104.5	104.5	104.5	104.5	0
11:45	104.5	104.5	104.5	104.5	0
11:44	104.5	104.5	104.5	104.5	0
11:43	104.5	104.5	104.5	104.5	0
11:42	104.5	104.5	104.5	104.5	2
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	104.5	104.5	0
11:37	104.5	104.5	104.5	104.5	0
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	0
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	0
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	3
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	0
11:25	104.5	104.5	104.5	104.5	0
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	2
11:20	104.5	104.5	104.5	104.5	0
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	1
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	1
11:08	104	104	104	104	0
11:07	104	104	104	104	0
11:06	104	104	104	104	0
11:05	104	104	104	104	0
11:04	104	104	104	104	0
11:03	104	104	104	104	0
11:02	104	104	104	104	0
11:01	104	104	104	104	0
11:00	104	104	104	104	0
10:59	104	104	104	104	1
10:58	104.5	104.5	104.5	104.5	0
10:57	104.5	104.5	104.5	104.5	10
10:56	104.5	104.5	104.5	104.5	0
10:55	104.5	104.5	104.5	104.5	0
10:54	104.5	104.5	104.5	104.5	1
10:53	104.5	104.5	104.5	104.5	0
10:52	104.5	104.5	104.5	104.5	1
10:51	105	105	105	105	5
10:50	105	105	105	105	0
10:49	105	105	105	105	1
10:48	105	105	105	105	5
10:47	105	105	105	105	0
10:46	105	105	105	105	0
10:45	105	105	105	105	2
10:44	105	105	105	105	0
10:43	105	105	105	105	1
10:42	105	105	105	105	0
10:41	105	105	105	105	4
10:40	105	105	105	105	1
10:39	105.5	105.5	105.5	105.5	0
10:38	105.5	105.5	105.5	105.5	0
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	0
10:35	105.5	105.5	105.5	105.5	0
10:34	105.5	105.5	105.5	105.5	1
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	1
10:30	105.5	105.5	105.5	105.5	0
10:29	105.5	105.5	105.5	105.5	2
10:28	105.5	105.5	105.5	105.5	0
10:27	105.5	105.5	105.5	105.5	0
10:26	105.5	105.5	105.5	105.5	0
10:25	105.5	105.5	105.5	105.5	0
10:24	105.5	105.5	105.5	105.5	0
10:23	105.5	105.5	105.5	105.5	0
10:22	105.5	105.5	105.5	105.5	0
10:21	105.5	105.5	105.5	105.5	0
10:20	105.5	105.5	105.5	105.5	1
10:19	105.5	105.5	105.5	105.5	0
10:18	105.5	105.5	105.5	105.5	3
10:17	105.5	105.5	105.5	105.5	0
10:16	105.5	105.5	105.5	105.5	0
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	3
10:13	105	105	105	105	1
10:12	105	105	105	105	0
10:11	105	105	105	105	0
10:10	105	105	105	105	0
10:09	105	105	105	105	0
10:08	105	105	105	105	1
10:07	105	105	105	105	2
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	2
10:04	105	105	105	105	1
10:03	104.5	104.5	104.5	104.5	6
10:02	105	105	105	105	0
10:01	105	105	105	105	4
10:00	105	105	105	105	3
09:59	105	105	105	105	1
09:58	105	105	105	105	1
09:57	105	105	105	105	1
09:56	105	105	105	105	16
09:55	105.5	105.5	105.5	105.5	2
09:54	106	106	106	105.5	4
09:53	105.5	105	105.5	105	30
09:52	104.5	104.5	104.5	104.5	0
09:51	104.5	104.5	104.5	104.5	5
09:50	104.5	104.5	104.5	104.5	1
09:49	104.5	104.5	104.5	104.5	1
09:48	104	104	104	104	0
09:47	104	104	104	104	0
09:46	104	104	104	104	0
09:45	104	104	104	104	0
09:44	104	104	104	104	0
09:43	104	104	104	104	0
09:42	104	104	104	104	3
09:41	104.5	104.5	104.5	104.5	1
09:40	104.5	104.5	104.5	104.5	5
09:39	104.5	104.5	104.5	104.5	1
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	104.5	104.5	104.5	0
09:36	104.5	104.5	104.5	104.5	5
09:35	104.5	104.5	104.5	104.5	0
09:34	104.5	104.5	104.5	104.5	1
09:33	105	105	105	105	0
09:32	105	105	105	105	2
09:31	104.5	104.5	104.5	104.5	7
09:30	104	104	104	104	1
09:29	104	104	104	104	11
09:28	104.5	104.5	104.5	104.5	1
09:27	104	104	104	104	1
09:26	104.5	104.5	104.5	104.5	0
09:25	104.5	104.5	104.5	104.5	2
09:24	104.5	104.5	104.5	104.5	2
09:23	104.5	104.5	104.5	104.5	4
09:22	104.5	104.5	104.5	104.5	0
09:21	104.5	104.5	104.5	104.5	2
09:20	105	105	105	105	0
09:19	105	105	105	105	0
09:18	105	105	105	105	2
09:17	105	104.5	105	104.5	2
09:16	104.5	105	105.5	104.5	10
09:15	105	105	105	105	2
09:14	105	105	105	105	3
09:13	105	105	105	105	5
09:12	105	104.5	105	104.5	33
09:11	104.5	104.5	104.5	104.5	4
09:10	104	104	104	104	0
09:09	104	104.5	104.5	104	2
09:08	104.5	104.5	104.5	104.5	0
09:07	104.5	104.5	104.5	104.5	1
09:06	104.5	104.5	104.5	104.5	2
09:05	104.5	104.5	104.5	104.5	3
09:04	104.5	104.5	104.5	104.5	7
09:03	104	104	104	104	1
09:02	104	104	104	104	1
09:01	104	104	104	104	5

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)