| 成交 |
368.50 |
昨收 |
335.00 |
| 漲跌 |
33.50 |
開盤 |
342.50 |
| 漲跌幅 |
10.00% |
最高 |
368.50 |
| 買進 |
368.50 |
最低 |
338.00 |
| 賣出 |
0 |
單量 |
1 |
| 漲停價 |
368.50 |
總量 |
3958 |
| 跌停價 |
301.50 |
昨量 |
4564 |
37.20% 內盤(1436)(2424)外盤 62.80%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 368.50 |
131 |
0 |
0 |
| 368.00 |
5 |
0 |
0 |
| 367.50 |
4 |
0 |
0 |
| 367.00 |
2 |
0 |
0 |
| 366.00 |
3 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 368.5 | 368.5 | 368.5 | 368.5 | 11 |
| 13:29 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:28 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:27 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:26 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:25 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:24 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:23 | 368.5 | 368.5 | 368.5 | 368.5 | 31 |
| 13:22 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:21 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:20 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:19 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:18 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:17 | 368.5 | 368.5 | 368.5 | 368.5 | 2 |
| 13:16 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:15 | 368.5 | 368.5 | 368.5 | 368.5 | 3 |
| 13:14 | 368.5 | 368.5 | 368.5 | 368.5 | 18 |
| 13:13 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:12 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:11 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:10 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:09 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:08 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:07 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:06 | 368.5 | 368.5 | 368.5 | 368.5 | 11 |
| 13:05 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:04 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:03 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:02 | 368.5 | 368.5 | 368.5 | 368.5 | 2 |
| 13:01 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 13:00 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 12:59 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 12:58 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 12:57 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 12:56 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 12:55 | 368.5 | 368.5 | 368.5 | 368.5 | 2 |
| 12:54 | 368.5 | 368.5 | 368.5 | 368.5 | 14 |
| 12:53 | 368.5 | 368.5 | 368.5 | 368.5 | 3 |
| 12:52 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 12:51 | 368.5 | 368.5 | 368.5 | 368.5 | 4 |
| 12:50 | 368.5 | 368.5 | 368.5 | 368.5 | 8 |
| 12:49 | 368.5 | 368.5 | 368.5 | 368.5 | 6 |
| 12:48 | 368.5 | 368.5 | 368.5 | 368.5 | 3 |
| 12:47 | 368.5 | 368.5 | 368.5 | 368.5 | 1 |
| 12:46 | 368.5 | 368.5 | 368.5 | 368.5 | 4 |
| 12:45 | 368.5 | 368.5 | 368.5 | 368.5 | 5 |
| 12:44 | 368.5 | 368.5 | 368.5 | 368.5 | 61 |
| 12:43 | 368 | 368.5 | 368.5 | 368 | 2 |
| 12:42 | 368 | 368 | 368 | 368 | 2 |
| 12:41 | 368.5 | 368.5 | 368.5 | 368 | 3 |
| 12:40 | 368 | 368 | 368 | 368 | 1 |
| 12:39 | 368.5 | 368.5 | 368.5 | 368 | 3 |
| 12:38 | 368 | 368 | 368 | 368 | 3 |
| 12:37 | 368 | 368 | 368 | 368 | 2 |
| 12:36 | 368 | 368 | 368 | 368 | 1 |
| 12:35 | 368.5 | 368.5 | 368.5 | 368.5 | 1 |
| 12:34 | 368 | 368 | 368 | 368 | 3 |
| 12:33 | 368 | 368 | 368 | 368 | 2 |
| 12:32 | 368 | 368.5 | 368.5 | 368 | 6 |
| 12:31 | 368.5 | 368 | 368.5 | 368 | 4 |
| 12:30 | 368 | 368 | 368 | 368 | 1 |
| 12:29 | 368 | 368 | 368 | 368 | 14 |
| 12:28 | 368 | 368.5 | 368.5 | 368 | 2 |
| 12:27 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 12:26 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 12:25 | 368.5 | 368.5 | 368.5 | 368.5 | 1 |
| 12:24 | 368.5 | 368.5 | 368.5 | 368.5 | 4 |
| 12:23 | 368 | 368 | 368 | 368 | 1 |
| 12:22 | 368 | 368 | 368 | 368 | 9 |
| 12:21 | 368 | 367.5 | 368 | 367.5 | 4 |
| 12:20 | 367.5 | 367.5 | 367.5 | 367.5 | 2 |
| 12:19 | 367 | 367.5 | 367.5 | 367 | 2 |
| 12:18 | 367.5 | 367 | 367.5 | 367 | 3 |
| 12:17 | 367 | 367 | 367 | 367 | 1 |
| 12:16 | 367 | 366 | 367 | 366 | 5 |
| 12:15 | 367 | 366 | 367 | 366 | 3 |
| 12:14 | 366 | 367 | 367 | 366 | 12 |
| 12:13 | 367 | 368 | 368 | 367 | 6 |
| 12:12 | 367.5 | 367 | 367.5 | 367 | 2 |
| 12:11 | 368.5 | 368 | 368.5 | 368 | 30 |
| 12:10 | 366 | 367.5 | 367.5 | 366 | 7 |
| 12:09 | 366.5 | 367 | 367.5 | 366.5 | 17 |
| 12:08 | 367 | 368 | 368 | 367 | 3 |
| 12:07 | 367.5 | 367.5 | 367.5 | 367.5 | 4 |
| 12:06 | 367.5 | 368 | 368 | 367.5 | 8 |
| 12:05 | 368 | 368 | 368 | 368 | 2 |
| 12:04 | 368 | 368 | 368 | 368 | 2 |
| 12:03 | 368 | 367 | 368 | 367 | 7 |
| 12:02 | 367.5 | 368 | 368.5 | 367.5 | 6 |
| 12:01 | 368.5 | 368 | 368.5 | 368 | 12 |
| 12:00 | 368 | 368 | 368 | 368 | 2 |
| 11:59 | 368 | 368 | 368 | 368 | 1 |
| 11:58 | 368.5 | 368 | 368.5 | 368 | 8 |
| 11:57 | 368 | 368 | 368.5 | 368 | 5 |
| 11:56 | 367.5 | 368.5 | 368.5 | 367.5 | 158 |
| 11:55 | 368.5 | 368.5 | 368.5 | 368.5 | 3 |
| 11:54 | 368.5 | 368.5 | 368.5 | 368.5 | 2 |
| 11:53 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 11:52 | 368.5 | 368.5 | 368.5 | 368.5 | 0 |
| 11:51 | 368.5 | 368.5 | 368.5 | 368.5 | 2 |
| 11:50 | 368.5 | 368.5 | 368.5 | 368.5 | 5 |
| 11:49 | 368.5 | 368.5 | 368.5 | 368.5 | 17 |
| 11:48 | 368.5 | 368.5 | 368.5 | 368.5 | 2 |
| 11:47 | 368.5 | 368.5 | 368.5 | 368.5 | 2 |
| 11:46 | 368.5 | 368.5 | 368.5 | 368.5 | 2 |
| 11:45 | 368.5 | 368.5 | 368.5 | 368.5 | 3 |
| 11:44 | 368.5 | 368.5 | 368.5 | 368.5 | 7 |
| 11:43 | 368.5 | 368.5 | 368.5 | 368.5 | 4 |
| 11:42 | 368.5 | 368.5 | 368.5 | 368.5 | 11 |
| 11:41 | 368.5 | 368.5 | 368.5 | 368.5 | 5 |
| 11:40 | 368.5 | 368.5 | 368.5 | 368.5 | 7 |
| 11:39 | 368.5 | 368.5 | 368.5 | 368.5 | 2 |
| 11:38 | 368.5 | 368.5 | 368.5 | 368.5 | 1 |
| 11:37 | 368.5 | 368.5 | 368.5 | 368.5 | 11 |
| 11:36 | 368.5 | 368.5 | 368.5 | 368.5 | 32 |
| 11:35 | 368.5 | 368 | 368.5 | 368 | 331 |
| 11:34 | 368 | 366.5 | 368 | 366.5 | 35 |
| 11:33 | 366.5 | 366.5 | 367 | 366.5 | 4 |
| 11:32 | 366.5 | 366 | 366.5 | 366 | 8 |
| 11:31 | 366 | 366 | 366.5 | 366 | 12 |
| 11:30 | 366 | 366 | 366 | 366 | 0 |
| 11:29 | 366 | 366 | 366 | 366 | 7 |
| 11:28 | 365 | 365 | 365 | 365 | 3 |
| 11:27 | 366 | 366 | 366 | 366 | 0 |
| 11:26 | 366 | 366 | 366 | 366 | 1 |
| 11:25 | 364 | 364 | 364 | 364 | 10 |
| 11:24 | 363.5 | 363.5 | 363.5 | 363.5 | 5 |
| 11:23 | 363.5 | 363 | 363.5 | 363 | 8 |
| 11:22 | 363.5 | 363 | 363.5 | 363 | 10 |
| 11:21 | 363.5 | 364 | 364 | 363.5 | 9 |
| 11:20 | 364 | 364.5 | 364.5 | 364 | 6 |
| 11:19 | 364.5 | 364.5 | 364.5 | 364.5 | 3 |
| 11:18 | 364.5 | 364.5 | 364.5 | 364.5 | 9 |
| 11:17 | 366 | 366 | 366 | 366 | 0 |
| 11:16 | 366 | 366.5 | 366.5 | 366 | 10 |
| 11:15 | 366.5 | 366 | 366.5 | 365.5 | 9 |
| 11:14 | 366 | 366.5 | 367 | 366 | 13 |
| 11:13 | 365.5 | 366 | 366 | 365.5 | 9 |
| 11:12 | 366 | 365.5 | 366 | 365.5 | 2 |
| 11:11 | 365.5 | 365 | 365.5 | 364 | 5 |
| 11:10 | 366 | 365 | 366 | 364.5 | 18 |
| 11:09 | 365.5 | 367 | 367 | 365.5 | 22 |
| 11:08 | 367 | 363.5 | 367 | 363.5 | 24 |
| 11:07 | 364 | 365.5 | 365.5 | 363.5 | 37 |
| 11:06 | 366.5 | 366 | 366.5 | 366 | 6 |
| 11:05 | 366 | 365 | 366 | 365 | 8 |
| 11:04 | 366 | 363.5 | 366 | 363.5 | 50 |
| 11:03 | 363.5 | 363.5 | 363.5 | 363.5 | 2 |
| 11:02 | 363.5 | 363.5 | 364 | 363 | 28 |
| 11:01 | 363.5 | 364 | 364 | 363.5 | 10 |
| 11:00 | 363.5 | 363.5 | 363.5 | 363.5 | 0 |
| 10:59 | 363.5 | 363.5 | 364 | 363.5 | 8 |
| 10:58 | 363 | 363 | 363 | 362.5 | 23 |
| 10:57 | 362 | 363 | 363 | 361.5 | 7 |
| 10:56 | 363 | 363 | 363 | 361.5 | 20 |
| 10:55 | 363 | 363.5 | 363.5 | 363 | 9 |
| 10:54 | 363.5 | 363.5 | 363.5 | 363.5 | 10 |
| 10:53 | 363.5 | 364 | 364 | 363.5 | 7 |
| 10:52 | 363 | 363 | 363 | 363 | 16 |
| 10:51 | 364.5 | 362.5 | 364.5 | 362 | 36 |
| 10:50 | 362.5 | 361.5 | 363.5 | 361.5 | 38 |
| 10:49 | 361.5 | 358.5 | 361.5 | 358.5 | 130 |
| 10:48 | 358 | 356 | 358 | 356 | 40 |
| 10:47 | 356 | 354.5 | 356 | 354.5 | 113 |
| 10:46 | 354 | 354 | 354 | 354 | 20 |
| 10:45 | 353.5 | 354.5 | 354.5 | 353.5 | 7 |
| 10:44 | 354.5 | 354 | 354.5 | 354 | 14 |
| 10:43 | 354.5 | 353 | 355 | 353 | 63 |
| 10:42 | 352 | 351 | 352 | 351 | 44 |
| 10:41 | 351.5 | 350 | 351.5 | 349.5 | 55 |
| 10:40 | 348.5 | 347 | 349.5 | 347 | 32 |
| 10:39 | 346 | 346.5 | 346.5 | 346 | 18 |
| 10:38 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 10:37 | 344.5 | 344.5 | 344.5 | 344.5 | 0 |
| 10:36 | 344.5 | 344.5 | 344.5 | 344.5 | 6 |
| 10:35 | 344.5 | 344.5 | 345 | 344.5 | 10 |
| 10:34 | 345 | 345.5 | 345.5 | 345 | 22 |
| 10:33 | 346.5 | 346.5 | 346.5 | 346.5 | 1 |
| 10:32 | 346.5 | 346.5 | 346.5 | 346.5 | 8 |
| 10:31 | 348 | 348 | 348 | 348 | 1 |
| 10:30 | 347 | 347 | 347 | 347 | 1 |
| 10:29 | 348 | 348 | 348 | 346.5 | 5 |
| 10:28 | 348 | 347.5 | 348 | 347.5 | 6 |
| 10:27 | 347.5 | 347 | 347.5 | 347 | 8 |
| 10:26 | 346.5 | 346 | 346.5 | 346 | 13 |
| 10:25 | 346 | 346 | 346 | 346 | 2 |
| 10:24 | 346 | 346 | 346 | 346 | 0 |
| 10:23 | 346 | 346 | 346 | 346 | 3 |
| 10:22 | 346 | 346 | 346 | 346 | 5 |
| 10:21 | 346 | 346 | 346 | 346 | 4 |
| 10:20 | 346 | 346 | 346 | 346 | 8 |
| 10:19 | 345 | 345 | 345 | 345 | 4 |
| 10:18 | 345 | 345 | 345 | 345 | 1 |
| 10:17 | 345 | 345 | 345 | 345 | 9 |
| 10:16 | 344 | 344 | 344 | 344 | 14 |
| 10:15 | 342 | 342 | 342 | 342 | 0 |
| 10:14 | 342 | 342 | 342 | 342 | 0 |
| 10:13 | 342 | 342 | 342 | 342 | 0 |
| 10:12 | 342 | 342 | 342 | 342 | 0 |
| 10:11 | 342 | 343 | 343 | 342 | 4 |
| 10:10 | 343 | 343 | 343 | 343 | 5 |
| 10:09 | 344 | 344 | 344 | 344 | 2 |
| 10:08 | 344 | 344 | 344 | 344 | 3 |
| 10:07 | 344 | 344 | 344 | 344 | 4 |
| 10:06 | 343.5 | 343.5 | 343.5 | 343.5 | 4 |
| 10:05 | 343 | 343 | 343 | 343 | 0 |
| 10:04 | 343 | 342.5 | 343.5 | 342.5 | 35 |
| 10:03 | 339.5 | 339.5 | 339.5 | 339.5 | 0 |
| 10:02 | 339.5 | 339.5 | 339.5 | 339.5 | 0 |
| 10:01 | 339.5 | 339.5 | 339.5 | 339.5 | 0 |
| 10:00 | 339.5 | 339.5 | 339.5 | 339.5 | 24 |
| 09:59 | 339 | 339 | 339 | 339 | 0 |
| 09:58 | 339 | 339 | 339 | 339 | 0 |
| 09:57 | 339 | 339 | 339 | 339 | 7 |
| 09:56 | 340 | 340 | 340 | 340 | 5 |
| 09:55 | 338.5 | 341.5 | 341.5 | 338.5 | 107 |
| 09:54 | 342 | 342 | 342 | 342 | 2 |
| 09:53 | 342.5 | 342.5 | 342.5 | 342.5 | 28 |
| 09:52 | 342 | 342 | 342 | 342 | 0 |
| 09:51 | 342 | 342 | 342 | 342 | 4 |
| 09:50 | 342 | 342 | 342 | 342 | 5 |
| 09:49 | 342 | 342 | 342 | 342 | 0 |
| 09:48 | 342 | 342 | 342 | 342 | 7 |
| 09:47 | 342 | 342 | 342 | 342 | 0 |
| 09:46 | 342 | 342.5 | 342.5 | 342 | 9 |
| 09:45 | 342 | 342 | 342 | 342 | 0 |
| 09:44 | 342 | 342 | 342 | 342 | 8 |
| 09:43 | 342 | 342 | 342 | 342 | 4 |
| 09:42 | 342.5 | 342.5 | 342.5 | 342.5 | 19 |
| 09:41 | 341 | 341 | 341 | 341 | 0 |
| 09:40 | 341 | 341 | 341 | 341 | 0 |
| 09:39 | 341 | 340 | 341 | 340 | 78 |
| 09:38 | 342 | 342 | 342 | 342 | 0 |
| 09:37 | 342 | 340.5 | 342 | 340.5 | 16 |
| 09:36 | 341 | 341 | 341 | 341 | 20 |
| 09:35 | 343.5 | 343.5 | 343.5 | 343.5 | 0 |
| 09:34 | 343.5 | 342 | 343.5 | 342 | 38 |
| 09:33 | 339 | 339 | 339 | 339 | 0 |
| 09:32 | 339 | 339 | 339 | 339 | 43 |
| 09:31 | 338 | 338 | 338 | 338 | 0 |
| 09:30 | 338 | 338.5 | 338.5 | 338 | 16 |
| 09:29 | 339 | 343 | 343 | 339 | 84 |
| 09:28 | 342.5 | 345 | 345.5 | 342.5 | 45 |
| 09:27 | 346.5 | 347 | 347 | 346.5 | 6 |
| 09:26 | 350 | 350 | 350.5 | 348 | 39 |
| 09:25 | 349 | 348 | 349.5 | 348 | 20 |
| 09:24 | 348 | 349 | 349 | 348 | 57 |
| 09:23 | 350.5 | 351.5 | 351.5 | 350.5 | 23 |
| 09:22 | 351.5 | 351 | 351.5 | 351 | 25 |
| 09:21 | 350 | 350 | 351.5 | 349.5 | 101 |
| 09:20 | 350 | 346 | 350 | 346 | 82 |
| 09:19 | 346 | 346 | 346 | 346 | 13 |
| 09:18 | 346 | 346 | 346 | 346 | 30 |
| 09:17 | 345 | 345 | 345 | 345 | 0 |
| 09:16 | 345 | 345 | 345 | 345 | 0 |
| 09:15 | 345 | 345.5 | 345.5 | 345 | 32 |
| 09:14 | 347 | 347 | 347 | 347 | 6 |
| 09:13 | 347 | 347 | 347 | 347 | 14 |
| 09:12 | 347 | 344.5 | 347 | 344.5 | 40 |
| 09:11 | 345 | 344.5 | 345 | 344.5 | 21 |
| 09:10 | 347 | 346 | 347 | 346 | 26 |
| 09:09 | 348 | 347 | 348 | 347 | 27 |
| 09:08 | 347 | 344 | 347 | 343 | 76 |
| 09:07 | 341 | 340 | 341 | 340 | 16 |
| 09:06 | 342.5 | 343.5 | 343.5 | 342.5 | 17 |
| 09:05 | 343.5 | 341 | 343.5 | 341 | 28 |
| 09:04 | 340 | 341 | 341 | 340 | 21 |
| 09:03 | 341 | 343.5 | 343.5 | 341 | 73 |
| 09:02 | 342.5 | 346.5 | 347 | 342.5 | 168 |
| 09:01 | 344.5 | 342.5 | 347 | 341 | 296 |
上市
| 指數 |
36804.34 |
昨收 |
37132.02 |
| 漲跌 |
-327.68 |
高點 |
37145.66 |
| 漲跌幅 |
-0.88 |
低點 |
36776.28 |
| 成交金額 |
9454.72億 |
成交張數 |
13510895(張) |
| 5日均價 |
36205.08 |
5日均量 |
12800109(張) |
| 10日均價 |
34962.50 |
10日均量 |
11664276(張) |
| 30日均價 |
33797.72 |
30日均量 |
11523027(張) |
上櫃
| 指數 |
372.34 |
昨收 |
365.96 |
| 漲跌 |
6.38 |
高點 |
374.75 |
| 漲跌幅 |
1.74 |
低點 |
366.18 |
| 成交金額 |
2674.79億 |
成交張數 |
2937840(張) |
| 5日均價 |
356.71 |
5日均量 |
2663261(張) |
| 10日均價 |
343.20 |
10日均量 |
2338175(張) |
| 30日均價 |
323.85 |
30日均量 |
2276055(張) |