成交	59.40	昨收	54.00
漲跌	5.40	開盤	55.60
漲跌幅	10.00%	最高	59.40
買進	59.40	最低	52.60
賣出	0	單量	27
漲停價	59.40	總量	10611
跌停價	48.60	昨量	4040

委買價	委買量	委賣價	委賣量
59.40	973	0	0
59.30	37	0	0
59.20	2	0	0
59.10	4	0	0
59.00	9	0	0

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	455
13:29	59.4	59.4	59.4	59.4	0
13:28	59.4	59.4	59.4	59.4	0
13:27	59.4	59.4	59.4	59.4	0
13:26	59.4	59.4	59.4	59.4	0
13:25	59.4	59.4	59.4	59.4	0
13:24	59.4	59.4	59.4	59.4	0
13:23	59.4	59.4	59.4	59.4	0
13:22	59.4	59.4	59.4	59.4	0
13:21	59.4	59.4	59.4	59.4	0
13:20	59.4	59.4	59.4	59.4	3
13:19	59.4	59.4	59.4	59.4	2
13:18	59.4	59.4	59.4	59.4	0
13:17	59.4	59.4	59.4	59.4	0
13:16	59.4	59.4	59.4	59.4	0
13:15	59.4	59.4	59.4	59.4	0
13:14	59.4	59.4	59.4	59.4	0
13:13	59.4	59.4	59.4	59.4	0
13:12	59.4	59.4	59.4	59.4	0
13:11	59.4	59.4	59.4	59.4	0
13:10	59.4	59.4	59.4	59.4	0
13:09	59.4	59.4	59.4	59.4	6
13:08	59.4	59.4	59.4	59.4	0
13:07	59.4	59.4	59.4	59.4	0
13:06	59.4	59.4	59.4	59.4	0
13:05	59.4	59.4	59.4	59.4	0
13:04	59.4	59.4	59.4	59.4	2
13:03	59.4	59.4	59.4	59.4	0
13:02	59.4	59.4	59.4	59.4	1
13:01	59.4	59.4	59.4	59.4	4
13:00	59.4	59.4	59.4	59.4	0
12:59	59.4	59.4	59.4	59.4	1
12:58	59.4	59.4	59.4	59.4	4
12:57	59.4	59.4	59.4	59.4	0
12:56	59.4	59.4	59.4	59.4	1
12:55	59.4	59.4	59.4	59.4	0
12:54	59.4	59.4	59.4	59.4	2
12:53	59.4	59.4	59.4	59.4	0
12:52	59.4	59.4	59.4	59.4	0
12:51	59.4	59.4	59.4	59.4	0
12:50	59.4	59.4	59.4	59.4	0
12:49	59.4	59.4	59.4	59.4	0
12:48	59.4	59.4	59.4	59.4	0
12:47	59.4	59.4	59.4	59.4	1
12:46	59.4	59.4	59.4	59.4	4
12:45	59.4	59.4	59.4	59.4	3
12:44	59.4	59.4	59.4	59.4	1
12:43	59.4	59.4	59.4	59.4	0
12:42	59.4	59.4	59.4	59.4	1
12:41	59.4	59.4	59.4	59.4	3
12:40	59.4	59.4	59.4	59.4	0
12:39	59.4	59.4	59.4	59.4	0
12:38	59.4	59.4	59.4	59.4	0
12:37	59.4	59.4	59.4	59.4	1
12:36	59.4	59.4	59.4	59.4	0
12:35	59.4	59.4	59.4	59.4	1
12:34	59.4	59.4	59.4	59.4	5
12:33	59.4	59.4	59.4	59.4	15
12:32	59.4	59.4	59.4	59.4	3
12:31	59.4	59.4	59.4	59.4	0
12:30	59.4	59.4	59.4	59.4	36
12:29	59.4	59.4	59.4	59.4	0
12:28	59.4	59.4	59.4	59.4	1
12:27	59.4	59.4	59.4	59.4	1
12:26	59.4	59.4	59.4	59.4	3
12:25	59.4	59.4	59.4	59.4	4
12:24	59.4	59.4	59.4	59.4	5
12:23	59.4	59.4	59.4	59.4	2
12:22	59.4	59.4	59.4	59.4	0
12:21	59.4	59.4	59.4	59.4	87
12:20	59.4	59.4	59.4	59.4	0
12:19	59.4	59.4	59.4	59.4	0
12:18	59.4	59.4	59.4	59.4	1
12:17	59.4	59.4	59.4	59.4	1
12:16	59.4	59.4	59.4	59.4	1
12:15	59.4	59.4	59.4	59.4	29
12:14	59.4	59.4	59.4	59.4	12
12:13	59.4	59.4	59.4	59.4	0
12:12	59.4	59.4	59.4	59.4	0
12:11	59.4	59.4	59.4	59.4	1
12:10	59.4	59.4	59.4	59.4	0
12:09	59.4	59.4	59.4	59.4	0
12:08	59.4	59.4	59.4	59.4	0
12:07	59.4	59.4	59.4	59.4	0
12:06	59.4	59.4	59.4	59.4	0
12:05	59.4	59.4	59.4	59.4	1
12:04	59.4	59.4	59.4	59.4	0
12:03	59.4	59.4	59.4	59.4	1
12:02	59.4	59.4	59.4	59.4	2
12:01	59.4	59.4	59.4	59.4	0
12:00	59.4	59.4	59.4	59.4	0
11:59	59.4	59.4	59.4	59.4	0
11:58	59.4	59.4	59.4	59.4	0
11:57	59.4	59.4	59.4	59.4	0
11:56	59.4	59.4	59.4	59.4	0
11:55	59.4	59.4	59.4	59.4	0
11:54	59.4	59.4	59.4	59.4	0
11:53	59.4	59.4	59.4	59.4	0
11:52	59.4	59.4	59.4	59.4	3
11:51	59.4	59.4	59.4	59.4	0
11:50	59.4	59.4	59.4	59.4	0
11:49	59.4	59.4	59.4	59.4	0
11:48	59.4	59.4	59.4	59.4	0
11:47	59.4	59.4	59.4	59.4	0
11:46	59.4	59.4	59.4	59.4	0
11:45	59.4	59.4	59.4	59.4	0
11:44	59.4	59.4	59.4	59.4	0
11:43	59.4	59.4	59.4	59.4	0
11:42	59.4	59.4	59.4	59.4	0
11:41	59.4	59.4	59.4	59.4	1
11:40	59.4	59.4	59.4	59.4	0
11:39	59.4	59.4	59.4	59.4	0
11:38	59.4	59.4	59.4	59.4	1
11:37	59.4	59.4	59.4	59.4	9
11:36	59.4	59.4	59.4	59.4	0
11:35	59.4	59.4	59.4	59.4	0
11:34	59.4	59.4	59.4	59.4	0
11:33	59.4	59.4	59.4	59.4	0
11:32	59.4	59.4	59.4	59.4	1
11:31	59.4	59.4	59.4	59.4	0
11:30	59.4	59.4	59.4	59.4	0
11:29	59.4	59.4	59.4	59.4	0
11:28	59.4	59.4	59.4	59.4	3
11:27	59.4	59.4	59.4	59.4	0
11:26	59.4	59.4	59.4	59.4	0
11:25	59.4	59.4	59.4	59.4	2
11:24	59.4	59.4	59.4	59.4	0
11:23	59.4	59.4	59.4	59.4	0
11:22	59.4	59.4	59.4	59.4	0
11:21	59.4	59.4	59.4	59.4	0
11:20	59.4	59.4	59.4	59.4	0
11:19	59.4	59.4	59.4	59.4	0
11:18	59.4	59.4	59.4	59.4	0
11:17	59.4	59.4	59.4	59.4	0
11:16	59.4	59.4	59.4	59.4	0
11:15	59.4	59.4	59.4	59.4	0
11:14	59.4	59.4	59.4	59.4	1
11:13	59.4	59.4	59.4	59.4	4
11:12	59.4	59.4	59.4	59.4	1
11:11	59.4	59.4	59.4	59.4	6
11:10	59.4	59.4	59.4	59.4	0
11:09	59.4	59.4	59.4	59.4	0
11:08	59.4	59.4	59.4	59.4	0
11:07	59.4	59.4	59.4	59.4	0
11:06	59.4	59.4	59.4	59.4	0
11:05	59.4	59.4	59.4	59.4	0
11:04	59.4	59.4	59.4	59.4	0
11:03	59.4	59.4	59.4	59.4	0
11:02	59.4	59.4	59.4	59.4	0
11:01	59.4	59.4	59.4	59.4	0
11:00	59.4	59.4	59.4	59.4	0
10:59	59.4	59.4	59.4	59.4	0
10:58	59.4	59.4	59.4	59.4	0
10:57	59.4	59.4	59.4	59.4	0
10:56	59.4	59.4	59.4	59.4	12
10:55	59.4	59.4	59.4	59.4	0
10:54	59.4	59.4	59.4	59.4	0
10:53	59.4	59.4	59.4	59.4	11
10:52	59.4	59.4	59.4	59.4	0
10:51	59.4	59.4	59.4	59.4	0
10:50	59.4	59.4	59.4	59.4	2
10:49	59.4	59.4	59.4	59.4	0
10:48	59.4	59.4	59.4	59.4	5
10:47	59.4	59.4	59.4	59.4	3
10:46	59.4	59.4	59.4	59.4	0
10:45	59.4	59.4	59.4	59.4	0
10:44	59.4	59.4	59.4	59.4	0
10:43	59.4	59.4	59.4	59.4	0
10:42	59.4	59.4	59.4	59.4	11
10:41	59.4	59.4	59.4	59.4	0
10:40	59.4	59.4	59.4	59.4	0
10:39	59.4	59.4	59.4	59.4	0
10:38	59.4	59.4	59.4	59.4	0
10:37	59.4	59.4	59.4	59.4	0
10:36	59.4	59.4	59.4	59.4	0
10:35	59.4	59.4	59.4	59.4	0
10:34	59.4	59.4	59.4	59.4	0
10:33	59.4	59.4	59.4	59.4	14
10:32	59.4	59.4	59.4	59.4	0
10:31	59.4	59.4	59.4	59.4	0
10:30	59.4	59.4	59.4	59.4	0
10:29	59.4	59.4	59.4	59.4	4
10:28	59.4	59.4	59.4	59.4	0
10:27	59.4	59.4	59.4	59.4	2
10:26	59.4	59.4	59.4	59.4	0
10:25	59.4	59.4	59.4	59.4	6
10:24	59.4	59.4	59.4	59.4	5
10:23	59.4	59.4	59.4	59.4	0
10:22	59.4	59.4	59.4	59.4	0
10:21	59.4	59.4	59.4	59.4	1
10:20	59.4	59.4	59.4	59.4	0
10:19	59.4	59.4	59.4	59.4	0
10:18	59.4	59.4	59.4	59.4	3
10:17	59.4	59.4	59.4	59.4	0
10:16	59.4	59.4	59.4	59.4	0
10:15	59.4	59.4	59.4	59.4	9
10:14	59.4	59.4	59.4	59.4	0
10:13	59.4	59.4	59.4	59.4	0
10:12	59.4	59.4	59.4	59.4	0
10:11	59.4	59.4	59.4	59.4	2
10:10	59.4	59.4	59.4	59.4	1
10:09	59.4	59.4	59.4	59.4	6
10:08	59.4	59.4	59.4	59.4	17
10:07	59.4	59.4	59.4	59.4	8
10:06	59.4	59.4	59.4	59.4	4
10:05	59.4	59.4	59.4	59.4	15
10:04	59.4	59.4	59.4	59.4	0
10:03	59.4	59.4	59.4	59.4	17
10:02	59.4	59.4	59.4	59.4	20
10:01	59.4	59.4	59.4	59.4	1713
10:00	59.4	59.4	59.4	59.4	10
09:59	59.4	59.4	59.4	59.4	0
09:58	59.4	59.4	59.4	59.4	0
09:57	59.4	59.4	59.4	59.4	2
09:56	59.4	59.4	59.4	59.4	25
09:55	59.4	59.4	59.4	59.4	22
09:54	59.4	59.4	59.4	59.4	0
09:53	59.4	59.4	59.4	59.4	8
09:52	59.4	59.4	59.4	59.4	7
09:51	59.4	59.4	59.4	59.4	14
09:50	59.4	59.4	59.4	59.4	0
09:49	59.4	59.4	59.4	59.4	0
09:48	59.4	59.4	59.4	59.4	3
09:47	59.4	59.4	59.4	59.4	9
09:46	59.4	59.4	59.4	59.4	24
09:45	59.4	59.4	59.4	59.4	28
09:44	59.4	59.4	59.4	59.4	66
09:43	59.4	59.4	59.4	59.4	43
09:42	59.4	57.9	59.4	57.9	749
09:41	57.9	57.3	57.9	57.3	114
09:40	57.3	56.6	57.4	56.5	51
09:39	56.6	57.6	57.7	56.6	166
09:38	57.4	57	57.5	57	88
09:37	56.9	57.1	57.6	56.9	132
09:36	57.5	57.3	57.7	56.8	134
09:35	57.5	56.8	57.7	56.8	149
09:34	56.7	56.6	56.8	56.6	161
09:33	56.3	56.3	56.3	56.3	0
09:32	56.3	55.9	56.3	55.9	40
09:31	55.7	55.4	55.7	55.4	25
09:30	55.4	54.6	55.5	54.6	85
09:29	54.5	54	54.5	53.9	269
09:28	54	54	54	53.9	64
09:27	53.9	54	54	53.9	29
09:26	54	54	54	54	27
09:25	54	54	54	53.9	35
09:24	54	53.9	54	53.8	83
09:23	53.9	53.7	53.9	53.6	66
09:22	53.7	53.7	53.7	53.5	60
09:21	53.7	53.7	53.8	53.6	43
09:20	53.8	54.1	54.3	53.5	227
09:19	54.1	54	54.1	53.7	72
09:18	54.1	53.8	54.1	53.2	288
09:17	53.6	54.3	54.3	53.6	229
09:16	54.3	54.5	54.5	53.9	211
09:15	54.5	54.3	54.5	54.2	45
09:14	54.3	54.3	54.5	54.1	135
09:13	54	54.5	54.5	54	284
09:12	54.5	54.5	54.5	54.5	0
09:11	54.5	55.7	55.7	53.7	443
09:10	55.9	55.6	56.1	55.6	207
09:09	56.2	56.2	56.2	56.2	0
09:08	56.2	56.1	56.2	55.8	151
09:07	56	54.4	56.1	54.4	309
09:06	54.4	53.6	54.4	53.5	199
09:05	53.6	53.5	53.7	52.6	237
09:04	53	54.3	54.3	53	486
09:03	53.7	53.7	53.7	53.7	0
09:02	53.7	56.2	56.6	53.7	770
09:01	56.1	55.6	56.5	55.3	1053

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)