成交	51.50	昨收	55.00
漲跌	-3.50	開盤	55.00
漲跌幅	-6.36%	最高	55.40
買進	51.40	最低	50.20
賣出	51.50	單量	14
漲停價	60.50	總量	8286
跌停價	49.50	昨量	15235

委買價	委買量	委賣價	委賣量
51.40	32	51.50	41
51.30	33	51.60	8
51.20	21	51.70	3
51.10	4	51.80	13
51.00	18	51.90	9

時間	成交	開	高	低	量
13:30	51.5	51.5	51.5	51.5	132
13:29	51.2	51.2	51.2	51.2	0
13:28	51.2	51.2	51.2	51.2	0
13:27	51.2	51.2	51.2	51.2	0
13:26	51.2	51.2	51.2	51.2	0
13:25	51.2	51.1	51.3	51	24
13:24	51	50.9	51.1	50.9	22
13:23	50.9	50.7	50.9	50.7	44
13:22	50.7	50.7	50.7	50.7	15
13:21	50.6	50.6	50.8	50.6	14
13:20	50.6	50.7	50.8	50.6	31
13:19	50.7	50.7	50.7	50.6	17
13:18	50.6	50.5	50.7	50.5	26
13:17	50.5	50.4	50.5	50.3	52
13:16	50.3	50.2	50.3	50.2	25
13:15	50.3	50.4	50.5	50.3	34
13:14	50.4	50.5	50.5	50.4	48
13:13	50.5	50.6	50.6	50.5	49
13:12	50.6	50.5	50.7	50.5	13
13:11	50.4	50.5	50.6	50.4	33
13:10	50.6	50.4	50.6	50.4	68
13:09	50.5	50.6	50.6	50.4	36
13:08	50.5	50.7	50.7	50.5	29
13:07	50.6	50.7	50.7	50.6	23
13:06	50.6	50.5	50.7	50.5	47
13:05	50.5	50.6	50.6	50.5	32
13:04	50.5	50.6	50.7	50.4	98
13:03	50.6	50.9	50.9	50.6	93
13:02	51	51.1	51.1	50.9	132
13:01	51	51.1	51.1	51	82
13:00	51.1	51.2	51.2	51	71
12:59	51.2	51.2	51.3	51.2	5
12:58	51.3	51.2	51.3	51.2	9
12:57	51.2	51.2	51.4	51.2	12
12:56	51.2	51.3	51.4	51.2	28
12:55	51.3	51.2	51.3	51.1	9
12:54	51.2	51.1	51.2	51	20
12:53	51	51.2	51.3	51	44
12:52	51.2	51.2	51.2	51.2	26
12:51	51.2	51.2	51.2	51.2	31
12:50	51.2	51.1	51.2	51.1	15
12:49	51.1	51	51.2	51	34
12:48	51	51.5	51.5	51	276
12:47	51.5	51.4	51.5	51.4	4
12:46	51.4	51.4	51.5	51.3	27
12:45	51.5	51.7	51.7	51.4	25
12:44	51.7	51.8	51.8	51.5	112
12:43	51.7	51.6	51.7	51.6	4
12:42	51.7	51.7	51.8	51.7	25
12:41	51.8	51.8	51.9	51.8	17
12:40	51.8	51.8	52.1	51.8	26
12:39	51.8	51.9	51.9	51.8	37
12:38	52	52.2	52.2	52	88
12:37	52.3	52.3	52.3	52.3	3
12:36	52.3	52.3	52.3	52.3	11
12:35	52.3	52.3	52.3	52.3	0
12:34	52.3	52.3	52.3	52.3	0
12:33	52.3	52.3	52.6	52.3	10
12:32	52.2	52.2	52.2	52.2	0
12:31	52.2	52.2	52.2	52.2	2
12:30	52.3	52.6	52.6	52.3	31
12:29	52.6	52.5	52.6	52.5	3
12:28	52.5	52.5	52.5	52.4	17
12:27	52.6	53	53	52.6	4
12:26	52.6	52.6	52.6	52.6	1
12:25	53	53	53	53	0
12:24	53	53	53	53	0
12:23	53	53	53	53	1
12:22	52.4	52.4	52.4	52.4	5
12:21	52.5	52.5	52.5	52.5	7
12:20	52.5	52.5	52.5	52.5	6
12:19	52.3	52.4	52.4	52.3	2
12:18	52.4	52.3	52.4	52.3	15
12:17	52.4	52.8	52.8	52.4	60
12:16	52.9	52.9	52.9	52.9	0
12:15	52.9	52.9	52.9	52.9	1
12:14	53	53	53	52.9	5
12:13	53.3	53	53.3	53	4
12:12	53	53	53	53	11
12:11	53	53	53	53	2
12:10	53	53	53	53	8
12:09	53.1	53.1	53.1	53.1	1
12:08	53.2	53.3	53.3	53.2	7
12:07	53.3	53.2	53.3	53.2	4
12:06	53.2	53.1	53.2	53.1	3
12:05	53	53	53	53	5
12:04	53	53.1	53.1	53	25
12:03	53.2	53.2	53.2	53.2	5
12:02	53.3	53.5	53.5	53.3	5
12:01	53.5	53.7	53.7	53.5	13
12:00	53.7	53.7	53.7	53.7	3
11:59	53.7	53.7	53.7	53.7	8
11:58	54	54	54	54	0
11:57	54	54	54	53.9	49
11:56	54	54.1	54.1	54	11
11:55	54.1	53.5	54.1	53.5	150
11:54	53.6	53.6	53.6	53.6	0
11:53	53.6	53.4	53.6	53.3	14
11:52	53.4	53.3	53.4	53.3	2
11:51	53.2	53	53.2	53	18
11:50	53.3	53.3	53.3	53.3	4
11:49	53.5	53.6	53.6	53.4	18
11:48	53.5	53.3	53.5	53.3	18
11:47	53.1	53.2	53.2	53.1	10
11:46	53	53	53	53	14
11:45	53.2	53.2	53.2	53.2	1
11:44	53	53.2	53.2	53	20
11:43	53.1	53.1	53.1	53.1	5
11:42	53	53	53	53	11
11:41	53	53	53	53	12
11:40	53	52.8	53	52.8	26
11:39	52.8	52.8	52.8	52.8	9
11:38	52.3	52.5	52.5	52.3	2
11:37	52.5	52.5	52.5	52.5	19
11:36	52.9	53	53	52.9	7
11:35	53	53	53	53	42
11:34	53.4	53.4	53.4	53.4	2
11:33	53.4	53	53.4	53	62
11:32	53	52.8	53	52.8	16
11:31	52.4	52.2	52.4	52.2	13
11:30	52	52	52	52	0
11:29	52	52	52	52	13
11:28	52.1	52.1	52.1	52.1	0
11:27	52.1	52.1	52.1	52.1	6
11:26	52.1	52.1	52.1	52.1	1
11:25	52.1	52.1	52.1	52.1	43
11:24	51.9	51.9	51.9	51.9	0
11:23	51.9	51.9	51.9	51.9	0
11:22	51.9	51.9	51.9	51.9	14
11:21	52	52	52	52	9
11:20	52.2	52.2	52.2	52.2	0
11:19	52.2	52.2	52.2	52.2	0
11:18	52.2	52.2	52.2	52.2	2
11:17	52.2	51.9	52.2	51.9	14
11:16	52	52	52	52	171
11:15	52.8	52.8	52.8	52.8	0
11:14	52.8	52.8	52.8	52.8	13
11:13	52.4	52.4	52.4	52.4	0
11:12	52.4	52.4	52.4	52.4	12
11:11	52.3	52.3	52.3	52.3	0
11:10	52.3	52.3	52.3	52.3	0
11:09	52.3	52.4	52.4	52.3	26
11:08	52.4	52.4	52.4	52.4	0
11:07	52.4	52.4	52.4	52.4	0
11:06	52.4	52.4	52.4	52.4	197
11:05	53.2	53.2	53.2	53.2	0
11:04	53.2	53.2	53.2	53.2	0
11:03	53.2	53.2	53.2	53.2	0
11:02	53.2	53.2	53.2	53.2	0
11:01	53.2	53.2	53.2	53.2	0
11:00	53.2	53.2	53.2	53.2	7
10:59	53.5	53.5	53.5	53.5	0
10:58	53.5	53.5	53.5	53.5	13
10:57	53.3	53.3	53.3	53.3	41
10:56	53.4	53.4	53.4	53.4	0
10:55	53.4	53.4	53.4	53.4	0
10:54	53.4	53.4	53.4	53.4	0
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.4	53.4	53.4	0
10:51	53.4	53.4	53.4	53.4	0
10:50	53.4	53.4	53.4	53.4	0
10:49	53.4	53.7	53.7	53.4	34
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	0
10:46	53.5	53.5	53.5	53.5	63
10:45	53	53	53	53	18
10:44	52.9	52.9	52.9	52.9	0
10:43	52.9	52.9	52.9	52.9	1
10:42	52.9	52.9	52.9	52.9	2
10:41	52.9	52.9	52.9	52.9	1
10:40	53	52.8	53	52.8	51
10:39	52.8	52.8	52.8	52.8	0
10:38	52.8	52.8	52.8	52.8	0
10:37	52.8	52.8	52.8	52.8	17
10:36	53	53	53	53	0
10:35	53	53	53	53	15
10:34	52.6	52.6	52.6	52.6	0
10:33	52.6	52.6	52.6	52.6	24
10:32	52.5	52.5	52.5	52.5	0
10:31	52.5	52.5	52.5	52.5	0
10:30	52.5	52.5	52.5	52.5	0
10:29	52.5	52.5	52.5	52.5	11
10:28	52.5	52.6	52.6	52.5	6
10:27	52.9	52.9	52.9	52.9	0
10:26	52.9	52.9	52.9	52.9	5
10:25	52.8	52.8	52.8	52.8	16
10:24	52.4	52.4	52.4	52.4	28
10:23	52.8	52.8	52.8	52.8	0
10:22	52.8	52.8	52.8	52.8	0
10:21	52.8	52.8	52.8	52.8	16
10:20	52.5	52.5	52.5	52.5	0
10:19	52.5	52.5	52.5	52.5	0
10:18	52.5	52.6	52.6	52.5	8
10:17	52.9	52.9	52.9	52.9	26
10:16	52.8	52.8	52.8	52.8	0
10:15	52.8	52.8	52.8	52.8	0
10:14	52.8	52.8	52.8	52.8	0
10:13	52.8	52.8	52.8	52.8	22
10:12	52.1	52.1	52.1	52.1	0
10:11	52.1	52.1	52.1	52.1	0
10:10	52.1	52.1	52.1	52.1	5
10:09	52.1	52.1	52.1	52.1	13
10:08	52.5	52.5	52.5	52.5	35
10:07	52.2	52.2	52.2	52.2	0
10:06	52.2	52.2	52.2	52.2	0
10:05	52.2	52.2	52.2	52.2	14
10:04	52.5	52.5	52.5	52.5	41
10:03	52.8	52.8	52.8	52.8	0
10:02	52.8	52.8	52.8	52.8	0
10:01	52.8	52.8	52.8	52.8	24
10:00	52.7	52.7	52.7	52.7	0
09:59	52.7	52.7	52.7	52.7	0
09:58	52.7	52.7	52.7	52.7	0
09:57	52.7	52.7	52.7	52.7	3
09:56	52.6	52.6	52.6	52.6	14
09:55	52.7	52.8	52.8	52.7	5
09:54	52.9	52.9	53.1	52.9	64
09:53	52.7	52.5	52.7	52.5	34
09:52	52.7	52.3	52.7	52.3	28
09:51	52	52	52	52	22
09:50	51.3	51.7	51.7	51.3	54
09:49	51.7	51.5	51.7	51.3	54
09:48	51.4	51.6	51.8	51.4	83
09:47	51.6	51.8	51.8	51.6	47
09:46	51.9	51.9	51.9	51.9	16
09:45	52	52	52	52	0
09:44	52	52	52	52	15
09:43	52.2	52.2	52.2	52.2	40
09:42	52.2	52.2	52.2	52.2	52
09:41	51.7	51.5	51.7	51.5	138
09:40	51.5	51.8	51.8	51.5	100
09:39	51.8	51.8	51.9	51.8	35
09:38	51.8	51.8	51.8	51.8	20
09:37	51.8	51.9	51.9	51.8	61
09:36	52	52	52	52	42
09:35	51.8	52	52	51.8	100
09:34	51.9	52.2	52.2	51.9	258
09:33	52	52	52	52	0
09:32	52	52	52	52	134
09:31	52.1	52.1	52.1	52.1	21
09:30	52.1	52.8	52.8	52.1	42
09:29	52.9	52.5	52.9	52.5	53
09:28	52.5	52.6	52.6	52.5	27
09:27	52.8	52.8	52.8	52.8	13
09:26	53	52.4	53	52.3	167
09:25	52.5	52.4	52.5	52.4	54
09:24	52.3	52.5	52.5	52.3	45
09:23	52.7	52.9	52.9	52.7	127
09:22	52.9	53	53.2	52.9	156
09:21	53	53	53	53	0
09:20	53	52.8	53	52.8	78
09:19	53	53	53	52.6	21
09:18	53.1	52.5	53.1	52.4	149
09:17	52.5	53	53.1	52.5	235
09:16	53.1	53.2	53.2	53.1	37
09:15	53.2	53.4	53.4	53.1	142
09:14	53.4	53.4	53.4	53	142
09:13	53.3	53.5	53.5	53.3	38
09:12	53.5	53.5	53.5	53.5	45
09:11	53.7	53.5	53.7	53.5	24
09:10	53.9	53.6	53.9	53.6	29
09:09	53.6	53.4	53.6	53.4	112
09:08	53.3	53.3	53.3	53.1	38
09:07	53.6	54.1	54.3	53.4	309
09:06	54	54.1	54.1	54	31
09:05	53.8	53.8	53.8	53.7	63
09:04	53.8	53.8	53.8	53.7	149
09:03	53.7	53.6	53.7	53.6	66
09:02	54	54.4	54.4	54	161
09:01	55	55	55.3	55	203

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)