成交	147.50	昨收	145.00
漲跌	2.50	開盤	146.50
漲跌幅	1.72%	最高	151.50
買進	147.00	最低	144.00
賣出	147.50	單量	12
漲停價	159.50	總量	554
跌停價	130.50	昨量	195

委買價	委買量	委賣價	委賣量
147.00	2	147.50	7
146.50	3	148.00	3
146.00	5	148.50	4
145.50	5	149.00	2
145.00	19	150.00	1

時間	成交	開	高	低	量
13:30	146.5	146.5	146.5	146.5	0
13:29	146.5	146.5	146.5	146.5	0
13:28	146.5	146.5	146.5	146.5	0
13:27	146.5	146.5	146.5	146.5	0
13:26	146.5	146.5	146.5	146.5	0
13:25	146.5	146.5	146.5	146.5	0
13:24	146.5	146.5	146.5	146.5	0
13:23	146.5	146.5	146.5	146.5	0
13:22	146.5	146.5	146.5	146.5	0
13:21	146.5	146.5	146.5	146.5	0
13:20	146.5	146.5	146.5	146.5	0
13:19	146.5	146.5	146.5	146.5	0
13:18	146.5	146.5	146.5	146.5	0
13:17	146.5	146.5	146.5	146.5	1
13:16	146.5	146.5	146.5	146.5	6
13:15	147	147	147	147	0
13:14	147	147	147	147	0
13:13	147	147	147	147	0
13:12	147	147	147	147	0
13:11	147	147	147	147	0
13:10	147	147	147	147	16
13:09	147.5	147.5	147.5	147.5	0
13:08	147.5	147.5	147.5	147.5	0
13:07	147.5	147.5	147.5	147.5	0
13:06	147.5	147.5	147.5	147.5	0
13:05	147.5	147.5	147.5	147.5	0
13:04	147.5	147.5	147.5	147.5	0
13:03	147.5	147.5	147.5	147.5	1
13:02	147.5	147.5	147.5	147.5	0
13:01	147.5	147.5	147.5	147.5	0
13:00	147.5	147.5	147.5	147.5	0
12:59	147.5	147.5	147.5	147.5	0
12:58	147.5	147.5	147.5	147.5	0
12:57	147.5	147.5	147.5	147.5	0
12:56	147.5	147.5	147.5	147.5	0
12:55	147.5	147.5	147.5	147.5	0
12:54	147.5	147.5	147.5	147.5	5
12:53	147.5	147.5	147.5	147.5	0
12:52	147.5	147.5	147.5	147.5	1
12:51	147.5	147.5	147.5	147.5	0
12:50	147.5	147.5	147.5	147.5	0
12:49	147.5	147.5	147.5	147.5	1
12:48	147.5	147.5	147.5	147.5	0
12:47	147.5	147.5	147.5	147.5	2
12:46	147.5	147.5	147.5	147.5	0
12:45	147.5	147.5	147.5	147.5	1
12:44	147.5	147.5	147.5	147.5	1
12:43	147.5	147.5	147.5	147.5	1
12:42	147.5	147.5	147.5	147.5	0
12:41	147.5	147.5	147.5	147.5	0
12:40	147.5	147.5	147.5	147.5	0
12:39	147.5	147.5	147.5	147.5	1
12:38	147.5	147.5	147.5	147.5	0
12:37	147.5	147.5	147.5	147.5	0
12:36	147.5	147.5	147.5	147.5	0
12:35	147.5	147.5	147.5	147.5	0
12:34	147.5	147.5	147.5	147.5	0
12:33	147.5	147.5	147.5	147.5	0
12:32	147.5	147.5	147.5	147.5	1
12:31	147.5	147.5	147.5	147.5	0
12:30	147.5	147.5	147.5	147.5	0
12:29	147.5	147.5	147.5	147.5	0
12:28	147.5	147.5	147.5	147.5	2
12:27	147.5	147.5	147.5	147.5	0
12:26	147.5	147.5	147.5	147.5	1
12:25	148	148	148	148	0
12:24	148	148	148	148	0
12:23	148	148	148	148	0
12:22	148	148	148	148	0
12:21	148	148	148	148	0
12:20	148	148	148	148	0
12:19	148	148	148	148	0
12:18	148	148	148	148	0
12:17	148	148	148	148	0
12:16	148	148	148	148	0
12:15	148	148	148	148	1
12:14	148	148	148	148	0
12:13	148	148	148	148	3
12:12	148	148	148	148	0
12:11	148	148	148	148	0
12:10	148	148	148	148	1
12:09	148	148	148	148	0
12:08	148	148	148	148	3
12:07	148.5	148.5	148.5	148.5	0
12:06	148.5	148.5	148.5	148.5	5
12:05	148.5	148.5	148.5	148.5	0
12:04	148.5	148.5	148.5	148.5	0
12:03	148.5	148.5	148.5	148.5	7
12:02	149	149	149	149	0
12:01	149	149	149	149	0
12:00	149	149	149	149	0
11:59	149	149	149	149	0
11:58	149	149	149	149	0
11:57	149	149	149	149	0
11:56	149	149	149	149	5
11:55	149	149	149	149	0
11:54	149	149	149	149	0
11:53	149	149	149	149	0
11:52	149	149	149	149	0
11:51	149	149	149	149	0
11:50	149	149	149	149	0
11:49	149	149	149	149	1
11:48	149	149	149	149	0
11:47	149	149	149	149	0
11:46	149	149	149	149	0
11:45	149	149	149	149	1
11:44	149	149	149	149	0
11:43	149	149	149	149	1
11:42	149	149	149	149	0
11:41	149	149	149	149	0
11:40	149	149	149	149	0
11:39	149	149	149	149	0
11:38	149	149	149	149	0
11:37	149	149	149	149	0
11:36	149	149	149	149	0
11:35	149	149	149	149	6
11:34	149.5	149.5	149.5	149.5	0
11:33	149.5	149.5	149.5	149.5	0
11:32	149.5	149.5	149.5	149.5	0
11:31	149.5	149.5	149.5	149.5	3
11:30	149.5	149.5	149.5	149.5	0
11:29	149.5	149.5	149.5	149.5	0
11:28	149.5	149.5	149.5	149.5	0
11:27	149.5	149.5	149.5	149.5	0
11:26	149.5	149.5	149.5	149.5	0
11:25	149.5	149.5	149.5	149.5	0
11:24	149.5	149.5	149.5	149.5	0
11:23	149.5	149.5	149.5	149.5	0
11:22	149.5	149.5	149.5	149.5	0
11:21	149.5	149.5	149.5	149.5	0
11:20	149.5	149.5	149.5	149.5	2
11:19	149.5	149.5	149.5	149.5	1
11:18	149.5	149.5	149.5	149.5	0
11:17	149.5	149.5	149.5	149.5	5
11:16	150	150	150	150	0
11:15	150	150	150	150	0
11:14	150	150	150	150	0
11:13	150	150	150	150	3
11:12	150	150	150	150	0
11:11	150	150	150	150	0
11:10	150	150	150	150	5
11:09	150	150	150	150	0
11:08	150	150	150	150	0
11:07	150	150	150	150	0
11:06	150	150	150	150	13
11:05	150	150	150	150	0
11:04	150	150	150	150	0
11:03	150	150	150	150	0
11:02	150	150	150	150	0
11:01	150	150	150	150	0
11:00	150	150	150	150	0
10:59	150	150	150	150	0
10:58	150	150	150	150	0
10:57	150	150	150	150	0
10:56	150	150	150	150	2
10:55	150.5	150.5	150.5	150.5	0
10:54	150.5	150.5	150.5	150.5	1
10:53	150.5	150.5	150.5	150.5	0
10:52	150.5	150.5	150.5	150.5	0
10:51	150.5	150.5	150.5	150.5	0
10:50	150.5	150.5	150.5	150.5	0
10:49	150.5	150.5	150.5	150.5	0
10:48	150.5	150.5	150.5	150.5	1
10:47	150.5	150.5	150.5	150.5	3
10:46	150.5	150.5	150.5	150.5	0
10:45	150.5	150.5	150.5	150.5	3
10:44	150.5	150.5	150.5	150.5	0
10:43	150.5	150.5	150.5	150.5	7
10:42	151	151	151	151	0
10:41	151	151	151	151	1
10:40	151	151	151	151	2
10:39	151	151	151	151	3
10:38	151	151	151	151	0
10:37	151	151	151	151	9
10:36	151	151	151	151	0
10:35	151	151	151	151	0
10:34	151	151	151	151	2
10:33	151	151	151	151	2
10:32	151	151	151	151	7
10:31	151	151	151	151	6
10:30	151	151	151	151	4
10:29	150.5	150.5	150.5	150.5	1
10:28	150.5	150.5	150.5	150.5	5
10:27	150.5	150	150.5	150	7
10:26	150.5	150.5	150.5	150.5	0
10:25	150.5	150.5	150.5	150.5	10
10:24	150	150	150	150	31
10:23	148.5	148.5	148.5	148.5	0
10:22	148.5	148.5	148.5	148.5	0
10:21	148.5	148.5	148.5	148.5	3
10:20	148.5	148.5	148.5	148.5	3
10:19	148.5	148.5	148.5	148.5	5
10:18	148	148	148	148	0
10:17	148	148	148	148	26
10:16	147	147	147	147	0
10:15	147	147	147	147	12
10:14	146.5	146.5	146.5	146.5	31
10:13	146.5	146.5	146.5	146.5	0
10:12	146.5	146.5	146.5	146.5	0
10:11	146.5	146.5	146.5	146.5	0
10:10	146.5	146.5	146.5	146.5	0
10:09	146.5	146.5	146.5	146.5	0
10:08	146.5	146.5	146.5	146.5	0
10:07	146.5	146.5	146.5	146.5	0
10:06	146.5	146.5	146.5	146.5	0
10:05	146.5	146.5	146.5	146.5	0
10:04	146.5	146.5	146.5	146.5	0
10:03	146.5	146.5	146.5	146.5	3
10:02	146.5	146.5	146.5	146.5	0
10:01	146.5	146.5	146.5	146.5	23
10:00	146.5	146.5	146.5	146.5	0
09:59	146.5	146.5	146.5	146.5	0
09:58	146.5	146.5	146.5	146.5	0
09:57	146.5	146.5	146.5	146.5	0
09:56	146.5	146.5	146.5	146.5	0
09:55	146.5	146.5	146.5	146.5	13
09:54	146	146	146	146	0
09:53	146	146	146	146	0
09:52	146	146	146	146	0
09:51	146	146	146	146	0
09:50	146	146	146	146	0
09:49	146	146	146	146	0
09:48	146	146	146	146	0
09:47	146	146	146	146	0
09:46	146	146	146	146	0
09:45	146	146	146	146	0
09:44	146	146	146	146	0
09:43	146	146	146	146	22
09:42	146.5	146.5	146.5	146.5	0
09:41	146.5	146.5	146.5	146.5	0
09:40	146.5	146.5	146.5	146.5	0
09:39	146.5	146.5	146.5	146.5	0
09:38	146.5	146.5	146.5	146.5	0
09:37	146.5	146.5	146.5	146.5	12
09:36	146	146	146	146	0
09:35	146	146	146	146	0
09:34	146	146	146	146	3
09:33	146	146	146	146	0
09:32	146	146	146	146	0
09:31	146	146	146	146	0
09:30	146	146	146	146	6
09:29	146	146	146	146	0
09:28	146	146	146	146	0
09:27	146	146	146	146	4
09:26	146	146	146	146	2
09:25	146	146	146	146	7
09:24	145.5	145.5	145.5	145.5	0
09:23	145.5	145.5	145.5	145.5	0
09:22	145.5	145.5	145.5	145.5	0
09:21	145.5	145.5	145.5	145.5	0
09:20	145.5	145.5	145.5	145.5	0
09:19	145.5	145.5	145.5	145.5	17
09:18	145.5	145.5	145.5	145.5	0
09:17	145.5	145.5	145.5	145.5	0
09:16	145.5	145.5	145.5	145.5	1
09:15	146	146	146	146	10
09:14	146.5	146.5	146.5	146.5	10
09:13	145	145	145	145	0
09:12	145	145	145	145	0
09:11	145	145	145	145	0
09:10	145	145	145	145	0
09:09	145	145	145	145	0
09:08	145	145	145	145	11
09:07	146.5	146.5	146.5	146.5	0
09:06	146.5	146.5	146.5	146.5	7
09:05	145.5	145.5	145.5	145.5	3
09:04	145.5	145.5	145.5	145.5	21
09:03	145	145	145	145	0
09:02	145	146.5	146.5	145	38
09:01	147.5	146.5	147.5	146.5	24

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)