成交	166.00	昨收	168.50
漲跌	-2.50	開盤	168.50
漲跌幅	-1.48%	最高	168.50
買進	165.50	最低	164.00
賣出	166.00	單量	24
漲停價	185.00	總量	348
跌停價	152.00	昨量	580

委買價	委買量	委賣價	委賣量
165.50	5	166.00	2
165.00	7	167.00	3
164.50	12	167.50	2
164.00	11	168.00	2
163.50	4	168.50	7

時間	成交	開	高	低	量
13:30	166	166	166	166	26
13:29	166.5	166.5	166.5	166.5	0
13:28	166.5	166.5	166.5	166.5	0
13:27	166.5	166.5	166.5	166.5	0
13:26	166.5	166.5	166.5	166.5	0
13:25	166.5	166.5	166.5	166.5	0
13:24	166.5	166.5	166.5	166.5	0
13:23	166.5	166.5	166.5	166.5	0
13:22	166.5	166.5	166.5	166.5	4
13:21	166.5	166.5	166.5	166.5	3
13:20	167	167	167	167	0
13:19	167	167	167	167	0
13:18	167	167	167	167	0
13:17	167	167	167	167	0
13:16	167	167	167	167	5
13:15	167.5	167.5	167.5	167.5	1
13:14	167.5	167.5	167.5	167.5	0
13:13	167.5	167.5	167.5	167.5	0
13:12	167.5	167.5	167.5	167.5	0
13:11	167.5	167.5	167.5	167.5	6
13:10	166.5	166.5	166.5	166.5	0
13:09	166.5	166.5	166.5	166.5	0
13:08	166.5	166.5	166.5	166.5	0
13:07	166.5	166.5	166.5	166.5	0
13:06	166.5	166.5	166.5	166.5	0
13:05	166.5	166.5	166.5	166.5	0
13:04	166.5	166.5	166.5	166.5	0
13:03	166.5	166.5	166.5	166.5	0
13:02	166.5	166.5	166.5	166.5	0
13:01	166.5	166.5	166.5	166.5	0
13:00	166.5	166.5	166.5	166.5	0
12:59	166.5	166.5	166.5	166.5	0
12:58	166.5	166.5	166.5	166.5	1
12:57	166.5	166.5	166.5	166.5	0
12:56	166.5	166.5	166.5	166.5	2
12:55	166.5	166.5	166.5	166.5	0
12:54	166.5	166.5	166.5	166.5	0
12:53	166.5	166	166.5	166	2
12:52	166	166	166	166	1
12:51	166.5	166.5	166.5	166.5	0
12:50	166.5	166.5	166.5	166.5	0
12:49	166.5	166.5	166.5	166.5	2
12:48	166.5	166.5	166.5	166.5	0
12:47	166.5	166.5	166.5	166.5	0
12:46	166.5	166.5	166.5	166.5	0
12:45	166.5	166.5	166.5	166.5	0
12:44	166.5	166.5	166.5	166.5	0
12:43	166.5	166.5	166.5	166.5	0
12:42	166.5	166.5	166.5	166.5	0
12:41	166.5	166.5	166.5	166.5	1
12:40	166.5	166.5	166.5	166.5	0
12:39	166.5	166.5	166.5	166.5	0
12:38	166.5	166.5	166.5	166.5	0
12:37	166.5	166.5	166.5	166.5	0
12:36	166.5	166.5	166.5	166.5	0
12:35	166.5	166.5	166.5	166.5	0
12:34	166.5	166.5	166.5	166.5	0
12:33	166.5	166.5	166.5	166.5	1
12:32	166.5	166.5	166.5	166.5	0
12:31	166.5	166.5	166.5	166.5	0
12:30	166.5	166.5	166.5	166.5	0
12:29	166.5	166.5	166.5	166.5	1
12:28	166.5	166.5	166.5	166.5	0
12:27	166.5	166.5	166.5	166.5	1
12:26	166	166	166	166	0
12:25	166	166	166	166	0
12:24	166	166	166	166	0
12:23	166	166	166	166	0
12:22	166	166	166	166	1
12:21	166.5	166.5	166.5	166.5	0
12:20	166.5	166.5	166.5	166.5	1
12:19	166.5	166.5	166.5	166.5	0
12:18	166.5	166.5	166.5	166.5	0
12:17	166.5	166.5	166.5	166.5	0
12:16	166.5	166.5	166.5	166.5	0
12:15	166.5	166.5	166.5	166.5	0
12:14	166.5	166.5	166.5	166.5	0
12:13	166.5	166.5	166.5	166.5	0
12:12	166.5	166.5	166.5	166.5	2
12:11	166.5	166.5	166.5	166.5	0
12:10	166.5	166.5	166.5	166.5	0
12:09	166.5	166.5	166.5	166.5	0
12:08	166.5	166.5	166.5	166.5	0
12:07	166.5	166.5	166.5	166.5	0
12:06	166.5	166.5	166.5	166.5	1
12:05	166.5	166.5	166.5	166.5	0
12:04	166.5	167	167	166.5	2
12:03	167	167	167	167	1
12:02	167	167	167	167	0
12:01	167	167	167	167	0
12:00	167	167	167	167	0
11:59	167	167	167	167	0
11:58	167	167	167	167	0
11:57	167	167	167	167	0
11:56	167	167	167	167	0
11:55	167	167	167	167	1
11:54	168	168	168	168	0
11:53	168	168	168	168	0
11:52	168	168	168	168	0
11:51	168	168	168	168	0
11:50	168	168	168	168	0
11:49	168	168	168	168	0
11:48	168	168	168	168	0
11:47	168	168	168	168	0
11:46	168	168	168	168	0
11:45	168	168	168	168	1
11:44	168.5	168.5	168.5	168.5	0
11:43	168.5	168.5	168.5	168.5	0
11:42	168.5	168.5	168.5	168.5	0
11:41	168.5	168.5	168.5	168.5	0
11:40	168.5	168.5	168.5	168.5	0
11:39	168.5	168	168.5	168	3
11:38	168	168	168	168	0
11:37	168	168	168	168	0
11:36	168	168	168	168	0
11:35	168	168	168	168	2
11:34	168	168	168	168	0
11:33	168	168	168	168	4
11:32	168	168	168	168	0
11:31	168	168	168	168	0
11:30	168	168	168	168	0
11:29	168	168	168	168	0
11:28	168	168	168	168	0
11:27	168	168	168	168	0
11:26	168	168	168	168	2
11:25	168	168	168	168	1
11:24	168	168	168	168	0
11:23	168	168	168	168	0
11:22	168	168	168	168	0
11:21	168	167	168	167	15
11:20	165.5	165.5	165.5	165.5	0
11:19	165.5	165.5	165.5	165.5	0
11:18	165.5	165.5	165.5	165.5	0
11:17	165.5	165.5	165.5	165.5	3
11:16	166	166	166	166	0
11:15	166	166	166	166	0
11:14	166	166	166	166	0
11:13	166	166	166	166	0
11:12	166	166	166	166	8
11:11	166.5	166.5	166.5	166.5	0
11:10	166.5	166.5	166.5	166.5	0
11:09	166.5	166.5	166.5	166.5	2
11:08	166.5	166.5	166.5	166.5	1
11:07	166.5	166.5	166.5	166.5	0
11:06	166.5	166.5	166.5	166.5	0
11:05	166.5	166.5	166.5	166.5	3
11:04	165.5	165.5	165.5	165.5	0
11:03	165.5	165.5	165.5	165.5	1
11:02	166	166	166	166	0
11:01	166	166	166	166	0
11:00	166	166	166	166	0
10:59	166	166	166	166	2
10:58	166	166	166	166	0
10:57	166	166	166	166	0
10:56	166	166	166	166	5
10:55	166.5	166.5	166.5	166.5	0
10:54	166.5	166.5	166.5	166.5	0
10:53	166.5	166.5	166.5	166.5	0
10:52	166.5	166.5	166.5	166.5	0
10:51	166.5	166.5	166.5	166.5	0
10:50	166.5	166.5	166.5	166.5	0
10:49	166.5	166.5	166.5	166.5	0
10:48	166.5	166.5	166.5	166.5	0
10:47	166.5	166.5	166.5	166.5	0
10:46	166.5	166.5	166.5	166.5	0
10:45	166.5	166.5	166.5	166.5	0
10:44	166.5	166.5	166.5	166.5	2
10:43	167	167	167	167	0
10:42	167	167	167	167	0
10:41	167	167	167	167	0
10:40	167	167	167	167	0
10:39	167	167	167	167	0
10:38	167	167	167	167	0
10:37	167	167	167	167	0
10:36	167	167	167	167	0
10:35	167	167	167	167	0
10:34	167	167	167	167	0
10:33	167	167	167	167	0
10:32	167	167	167	167	0
10:31	167	167	167	167	0
10:30	167	167	167	167	0
10:29	167	167	167	167	0
10:28	167	167	167	167	4
10:27	167.5	167.5	167.5	167.5	0
10:26	167.5	167.5	167.5	167.5	0
10:25	167.5	167.5	167.5	167.5	0
10:24	167.5	167.5	167.5	167.5	0
10:23	167.5	167.5	167.5	167.5	0
10:22	167.5	167.5	167.5	167.5	0
10:21	167.5	167.5	167.5	167.5	0
10:20	167.5	167.5	167.5	167.5	0
10:19	167.5	167.5	167.5	167.5	4
10:18	167.5	167	167.5	167	6
10:17	167	167.5	167.5	167	7
10:16	168.5	167.5	168.5	167.5	26
10:15	166.5	166.5	166.5	166.5	0
10:14	166.5	166.5	166.5	166.5	0
10:13	166.5	166.5	166.5	166.5	8
10:12	164	164	164	164	0
10:11	164	164	164	164	0
10:10	164	164	164	164	0
10:09	164	164	164	164	0
10:08	164	164	164	164	0
10:07	164	164	164	164	0
10:06	164	164	164	164	0
10:05	164	164	164	164	0
10:04	164	164	164	164	9
10:03	165.5	165.5	165.5	165.5	0
10:02	165.5	165.5	165.5	165.5	0
10:01	165.5	165.5	165.5	165.5	0
10:00	165.5	165.5	165.5	165.5	0
09:59	165.5	165.5	165.5	165.5	0
09:58	165.5	165.5	165.5	165.5	0
09:57	165.5	165.5	165.5	165.5	5
09:56	165	165	165	165	0
09:55	165	165	165	165	0
09:54	165	165	165	165	16
09:53	168	168	168	168	0
09:52	168	168	168	168	0
09:51	168	168	168	168	0
09:50	168	168	168	168	0
09:49	168	168	168	168	0
09:48	168	168	168	168	0
09:47	168	168	168	168	0
09:46	168	168	168	168	0
09:45	168	168	168	168	0
09:44	168	168	168	168	0
09:43	168	168	168	168	0
09:42	168	168	168	168	0
09:41	168	168	168	168	0
09:40	168	168	168	168	0
09:39	168	168	168	168	0
09:38	168	168	168	168	0
09:37	168	168	168	168	0
09:36	168	168	168	168	0
09:35	168	168	168	168	0
09:34	168	168	168	168	0
09:33	168	168	168	168	0
09:32	168	168	168	168	0
09:31	168	168	168	168	0
09:30	168	168	168	168	2
09:29	167	167	167	167	5
09:28	166.5	166	166.5	166	6
09:27	166	166	166	166	0
09:26	166	166	166	166	0
09:25	166	166	166	166	5
09:24	167	167	167	167	0
09:23	167	167	167	167	4
09:22	167	167	167	167	0
09:21	167	167	167	167	0
09:20	167	167	167	167	2
09:19	166.5	166.5	166.5	166.5	5
09:18	165.5	165.5	165.5	165.5	10
09:17	164.5	165.5	165.5	164.5	7
09:16	166.5	166.5	166.5	166.5	0
09:15	166.5	165.5	166.5	165.5	20
09:14	165.5	165.5	165.5	165.5	0
09:13	165.5	165.5	165.5	165.5	5
09:12	165.5	165.5	165.5	165.5	0
09:11	165.5	165.5	165.5	165.5	0
09:10	165.5	165.5	165.5	165.5	28
09:09	166.5	166.5	166.5	166.5	0
09:08	166.5	166.5	166.5	166.5	0
09:07	166.5	168	168	166.5	2
09:06	169	167	169	167	12
09:05	166.5	166	166.5	166	3
09:04	166	166.5	166.5	165.5	6
09:03	167	167	167	167	2
09:02	168	168	168	168	2
09:01	168	168.5	168.5	167.5	17

指數	47800.17	昨收	47718.84
漲跌	81.33	高點	48585.45
漲跌幅	0.17	低點	47800.17
成交金額	10232.59億	成交張數	13072698(張)
5日均價	46509.60	5日均量	9953328(張)
10日均價	46582.50	10日均量	9602857(張)
30日均價	46046.25	30日均量	10160171(張)

上櫃

指數	415.17	昨收	412.57
漲跌	2.60	高點	422.30
漲跌幅	0.63	低點	414.78
成交金額	2727.32億	成交張數	2446936(張)
5日均價	402.27	5日均量	2199934(張)
10日均價	402.21	10日均量	2038574(張)
30日均價	399.16	30日均量	2037395(張)