成交	41.20	昨收	41.60
漲跌	-0.40	開盤	42.00
漲跌幅	-0.96%	最高	42.80
買進	41.20	最低	41.10
賣出	41.30	單量	25
漲停價	45.75	總量	643
跌停價	37.45	昨量	686

委買價	委買量	委賣價	委賣量
41.20	8	41.30	2
41.15	11	41.40	1
41.10	8	41.45	5
41.05	11	41.50	2
41.00	43	41.55	1

時間	成交	開	高	低	量
13:30	41.2	41.2	41.2	41.2	25
13:29	41.2	41.2	41.2	41.2	0
13:28	41.2	41.2	41.2	41.2	0
13:27	41.2	41.2	41.2	41.2	0
13:26	41.2	41.2	41.2	41.2	0
13:25	41.2	41.2	41.2	41.2	1
13:24	41.2	41.2	41.2	41.2	1
13:23	41.2	41.2	41.2	41.2	0
13:22	41.2	41.2	41.2	41.15	3
13:21	41.2	41.2	41.2	41.2	1
13:20	41.25	41.2	41.25	41.2	9
13:19	41.2	41.2	41.2	41.2	3
13:18	41.25	41.25	41.25	41.25	0
13:17	41.25	41.25	41.25	41.25	1
13:16	41.2	41.2	41.2	41.2	3
13:15	41.2	41.2	41.2	41.2	2
13:14	41.2	41.2	41.2	41.2	1
13:13	41.1	41.15	41.15	41.1	3
13:12	41.15	41.15	41.15	41.15	0
13:11	41.15	41.15	41.15	41.15	1
13:10	41.15	41.15	41.15	41.15	0
13:09	41.15	41.1	41.15	41.1	4
13:08	41.1	41.1	41.1	41.1	3
13:07	41.1	41.1	41.1	41.1	12
13:06	41.1	41.1	41.1	41.1	0
13:05	41.1	41.1	41.1	41.1	2
13:04	41.1	41.2	41.2	41.1	9
13:03	41.15	41.2	41.2	41.15	17
13:02	41.25	41.25	41.25	41.25	1
13:01	41.25	41.25	41.25	41.25	1
13:00	41.3	41.3	41.3	41.3	10
12:59	41.35	41.35	41.35	41.35	0
12:58	41.35	41.35	41.35	41.35	0
12:57	41.35	41.35	41.35	41.35	0
12:56	41.35	41.35	41.35	41.35	0
12:55	41.35	41.35	41.35	41.35	0
12:54	41.35	41.35	41.35	41.35	0
12:53	41.35	41.35	41.35	41.35	1
12:52	41.35	41.35	41.35	41.35	0
12:51	41.35	41.35	41.35	41.35	0
12:50	41.35	41.35	41.35	41.35	0
12:49	41.35	41.35	41.35	41.35	0
12:48	41.35	41.35	41.35	41.35	0
12:47	41.35	41.35	41.35	41.35	0
12:46	41.35	41.35	41.35	41.35	0
12:45	41.35	41.35	41.35	41.35	0
12:44	41.35	41.35	41.35	41.35	5
12:43	41.35	41.35	41.35	41.35	0
12:42	41.35	41.35	41.35	41.35	0
12:41	41.35	41.35	41.35	41.35	3
12:40	41.25	41.3	41.3	41.25	2
12:39	41.2	41.2	41.2	41.2	0
12:38	41.2	41.2	41.2	41.2	0
12:37	41.2	41.2	41.2	41.2	0
12:36	41.2	41.2	41.2	41.2	1
12:35	41.2	41.2	41.2	41.2	0
12:34	41.2	41.2	41.2	41.2	1
12:33	41.2	41.2	41.2	41.2	0
12:32	41.2	41.2	41.2	41.2	1
12:31	41.2	41.2	41.2	41.2	0
12:30	41.2	41.2	41.2	41.2	2
12:29	41.2	41.2	41.2	41.2	0
12:28	41.2	41.2	41.2	41.2	4
12:27	41.25	41.25	41.25	41.25	4
12:26	41.3	41.3	41.3	41.3	0
12:25	41.3	41.3	41.3	41.3	1
12:24	41.3	41.3	41.3	41.3	4
12:23	41.4	41.4	41.4	41.4	0
12:22	41.4	41.35	41.4	41.35	3
12:21	41.4	41.4	41.4	41.4	0
12:20	41.4	41.4	41.4	41.4	0
12:19	41.4	41.4	41.4	41.4	0
12:18	41.4	41.4	41.4	41.4	0
12:17	41.4	41.4	41.4	41.4	0
12:16	41.4	41.4	41.4	41.4	0
12:15	41.4	41.4	41.4	41.4	3
12:14	41.35	41.35	41.35	41.35	0
12:13	41.35	41.35	41.35	41.35	0
12:12	41.35	41.35	41.35	41.35	0
12:11	41.35	41.35	41.35	41.35	0
12:10	41.35	41.35	41.35	41.35	0
12:09	41.35	41.35	41.35	41.35	2
12:08	41.35	41.35	41.35	41.35	0
12:07	41.35	41.35	41.35	41.35	1
12:06	41.35	41.35	41.35	41.35	1
12:05	41.35	41.35	41.35	41.35	2
12:04	41.35	41.35	41.35	41.35	0
12:03	41.35	41.4	41.4	41.35	6
12:02	41.4	41.4	41.4	41.4	6
12:01	41.4	41.4	41.4	41.4	0
12:00	41.4	41.4	41.4	41.4	2
11:59	41.45	41.4	41.45	41.4	3
11:58	41.45	41.45	41.45	41.45	1
11:57	41.45	41.45	41.45	41.45	0
11:56	41.45	41.45	41.45	41.45	1
11:55	41.45	41.45	41.45	41.45	0
11:54	41.45	41.45	41.45	41.45	1
11:53	41.45	41.45	41.45	41.45	0
11:52	41.45	41.45	41.45	41.45	1
11:51	41.45	41.45	41.45	41.45	0
11:50	41.45	41.45	41.45	41.45	0
11:49	41.45	41.45	41.45	41.45	1
11:48	41.4	41.4	41.4	41.4	0
11:47	41.4	41.45	41.45	41.4	3
11:46	41.4	41.4	41.4	41.4	0
11:45	41.4	41.4	41.4	41.4	1
11:44	41.35	41.35	41.35	41.35	0
11:43	41.35	41.35	41.35	41.35	0
11:42	41.35	41.5	41.5	41.35	8
11:41	41.5	41.5	41.5	41.5	0
11:40	41.5	41.5	41.5	41.5	7
11:39	41.55	41.55	41.55	41.55	4
11:38	41.55	41.55	41.55	41.55	1
11:37	41.5	41.5	41.5	41.5	0
11:36	41.5	41.5	41.5	41.5	0
11:35	41.5	41.5	41.5	41.5	0
11:34	41.5	41.5	41.5	41.5	12
11:33	41.4	41.35	41.4	41.35	3
11:32	41.4	41.4	41.4	41.4	0
11:31	41.4	41.4	41.4	41.4	5
11:30	41.4	41.4	41.4	41.4	0
11:29	41.4	41.4	41.4	41.4	0
11:28	41.4	41.4	41.4	41.4	1
11:27	41.45	41.45	41.45	41.45	4
11:26	41.6	41.6	41.6	41.6	0
11:25	41.6	41.6	41.6	41.6	0
11:24	41.6	41.6	41.6	41.6	0
11:23	41.6	41.6	41.6	41.6	0
11:22	41.6	41.6	41.6	41.6	3
11:21	41.45	41.45	41.45	41.45	0
11:20	41.45	41.45	41.45	41.45	0
11:19	41.45	41.45	41.45	41.45	2
11:18	41.5	41.5	41.5	41.5	0
11:17	41.5	41.55	41.55	41.5	15
11:16	41.6	41.6	41.6	41.6	0
11:15	41.6	41.6	41.6	41.6	3
11:14	41.6	41.55	41.6	41.55	5
11:13	41.55	41.55	41.55	41.55	8
11:12	41.6	41.6	41.6	41.6	0
11:11	41.6	41.6	41.6	41.6	7
11:10	41.6	41.6	41.6	41.6	0
11:09	41.6	41.6	41.6	41.6	0
11:08	41.6	41.6	41.6	41.6	3
11:07	41.65	41.65	41.65	41.65	0
11:06	41.65	41.65	41.65	41.65	0
11:05	41.65	41.65	41.65	41.65	0
11:04	41.65	41.65	41.65	41.65	0
11:03	41.65	41.65	41.65	41.65	0
11:02	41.65	41.65	41.65	41.65	0
11:01	41.65	41.65	41.65	41.65	2
11:00	41.65	41.65	41.65	41.65	0
10:59	41.65	41.65	41.65	41.65	0
10:58	41.65	41.65	41.65	41.65	0
10:57	41.65	41.65	41.65	41.65	0
10:56	41.65	41.65	41.65	41.65	0
10:55	41.65	41.65	41.65	41.65	0
10:54	41.65	41.65	41.65	41.65	0
10:53	41.65	41.65	41.65	41.65	0
10:52	41.65	41.65	41.65	41.65	1
10:51	41.65	41.65	41.65	41.65	16
10:50	41.7	41.7	41.7	41.7	0
10:49	41.7	41.75	41.75	41.7	5
10:48	41.8	41.8	41.8	41.8	0
10:47	41.8	41.8	41.8	41.8	2
10:46	41.8	41.8	41.8	41.8	0
10:45	41.8	41.8	41.8	41.8	0
10:44	41.8	41.8	41.8	41.8	0
10:43	41.8	41.8	41.8	41.8	0
10:42	41.8	41.8	41.8	41.8	0
10:41	41.8	41.8	41.8	41.8	0
10:40	41.8	41.8	41.8	41.8	3
10:39	41.85	41.85	41.85	41.85	2
10:38	41.9	41.9	41.9	41.9	0
10:37	41.9	41.9	41.9	41.9	0
10:36	41.9	41.9	41.9	41.9	0
10:35	41.9	41.9	41.9	41.9	0
10:34	41.9	41.9	41.9	41.9	0
10:33	41.9	41.9	41.9	41.9	0
10:32	41.9	41.9	41.9	41.9	0
10:31	41.9	41.9	41.9	41.9	0
10:30	41.9	41.9	41.9	41.9	3
10:29	41.9	41.95	41.95	41.9	13
10:28	42	42	42	42	0
10:27	42	42	42	42	0
10:26	42	42	42	42	0
10:25	42	42	42	42	0
10:24	42	42	42	42	6
10:23	42	42	42	42	0
10:22	42	42	42	42	0
10:21	42	42	42	42	0
10:20	42	42	42	42	3
10:19	42.05	42.05	42.05	42.05	0
10:18	42.05	42.05	42.05	42.05	0
10:17	42.05	42.05	42.05	42.05	0
10:16	42.05	42.05	42.05	42.05	0
10:15	42.05	42.05	42.05	42.05	0
10:14	42.05	42.05	42.05	42.05	2
10:13	42.05	42.05	42.05	42.05	7
10:12	42.1	42.1	42.1	42.1	0
10:11	42.1	42.1	42.1	42.1	0
10:10	42.1	42.1	42.1	42.1	0
10:09	42.1	42.1	42.1	42.1	0
10:08	42.1	42.1	42.1	42.1	0
10:07	42.1	42.1	42.1	42.1	5
10:06	42.05	42.1	42.1	42.05	12
10:05	42.15	42.15	42.15	42.15	0
10:04	42.15	42.15	42.15	42.15	0
10:03	42.15	42.15	42.15	42.15	0
10:02	42.15	42.15	42.15	42.15	0
10:01	42.15	42.15	42.15	42.15	0
10:00	42.15	42.15	42.15	42.15	0
09:59	42.15	42.15	42.15	42.15	0
09:58	42.15	42.15	42.15	42.15	0
09:57	42.15	42.15	42.15	42.15	0
09:56	42.15	42.15	42.15	42.15	2
09:55	41.95	41.95	41.95	41.95	0
09:54	41.95	41.95	41.95	41.95	0
09:53	41.95	41.95	41.95	41.95	0
09:52	41.95	41.95	41.95	41.95	0
09:51	41.95	41.95	41.95	41.95	3
09:50	42	42	42	42	0
09:49	42	42	42	42	0
09:48	42	42	42	42	0
09:47	42	42.05	42.05	42	6
09:46	42.25	42.25	42.25	42.25	13
09:45	42.25	42.25	42.25	42.25	0
09:44	42.25	42.25	42.25	42.25	0
09:43	42.25	42.25	42.25	42.25	0
09:42	42.25	42.25	42.25	42.25	5
09:41	42	42	42	42	0
09:40	42	42	42	42	0
09:39	42	42.15	42.15	42	40
09:38	42.2	42.2	42.2	42.2	0
09:37	42.2	42.2	42.2	42.2	12
09:36	42.1	42.1	42.1	42.1	0
09:35	42.1	42.1	42.1	42.1	0
09:34	42.1	42.1	42.1	42.1	0
09:33	42.1	42.1	42.1	42.1	3
09:32	42.1	42.1	42.1	42.1	0
09:31	42.1	42.1	42.1	42.1	3
09:30	42.1	42.1	42.1	42.1	0
09:29	42.1	42.1	42.1	42.1	1
09:28	42.1	42.1	42.1	42.1	9
09:27	42.1	42.1	42.1	42.1	0
09:26	42.1	42.1	42.1	42.1	0
09:25	42.1	42.1	42.1	42.1	0
09:24	42.1	42.1	42.1	42.1	0
09:23	42.1	42.15	42.2	42.1	5
09:22	42.2	42.2	42.2	42.2	1
09:21	42.2	42.2	42.2	42.2	2
09:20	42.25	42.25	42.25	42.25	10
09:19	42.25	42.25	42.25	42.25	0
09:18	42.25	42.25	42.25	42.25	0
09:17	42.25	42.25	42.25	42.25	8
09:16	42.1	42.1	42.1	42.1	2
09:15	42.1	42.15	42.15	42.1	20
09:14	42.1	42.15	42.2	42.1	8
09:13	42.15	42.15	42.15	42.15	4
09:12	42.15	42.15	42.15	42.15	6
09:11	42.4	42.4	42.4	42.4	0
09:10	42.4	42.4	42.4	42.4	0
09:09	42.4	42.4	42.4	42.4	4
09:08	42.5	42.5	42.5	42.5	0
09:07	42.5	42.5	42.5	42.5	0
09:06	42.5	42.5	42.5	42.5	0
09:05	42.5	42.5	42.5	42.5	16
09:04	42.35	42.35	42.35	42.35	2
09:03	42.5	42.5	42.5	42.5	22
09:02	42.6	42.75	42.75	42.6	27
09:01	42.7	42	42.8	42	70

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)