成交	51.20	昨收	51.70
漲跌	-0.50	開盤	51.60
漲跌幅	-0.97%	最高	52.10
買進	51.10	最低	50.30
賣出	51.20	單量	4
漲停價	56.80	總量	1255
跌停價	46.55	昨量	1770

委買價	委買量	委賣價	委賣量
51.10	13	51.20	5
51.00	3	51.40	1
50.90	23	51.50	13
50.80	26	51.60	10
50.70	38	51.70	2

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	38
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	51	51.1	51	3
13:24	51	51	51	51	5
13:23	51	51.1	51.1	51	2
13:22	51.1	51	51.1	50.9	14
13:21	51	51	51	51	0
13:20	51	51.1	51.1	51	4
13:19	51	50.9	51	50.9	3
13:18	50.9	51	51	50.9	9
13:17	51	50.9	51	50.9	7
13:16	50.8	50.9	51	50.8	5
13:15	50.9	50.9	50.9	50.9	0
13:14	50.9	50.9	50.9	50.9	3
13:13	50.9	50.9	50.9	50.9	0
13:12	50.9	50.9	50.9	50.9	5
13:11	50.9	51	51	50.8	38
13:10	51.1	51.1	51.1	51.1	0
13:09	51.1	50.9	51.1	50.9	2
13:08	50.9	50.9	50.9	50.9	2
13:07	50.9	51	51	50.9	19
13:06	51	51	51	51	9
13:05	51	51	51	51	2
13:04	51	51	51	51	6
13:03	51.1	51.1	51.1	51.1	3
13:02	50.9	50.9	50.9	50.9	2
13:01	50.9	51	51	50.9	4
13:00	51	51	51	51	2
12:59	51	51	51	51	0
12:58	51	51	51	51	1
12:57	51	51	51	51	2
12:56	51	51	51	51	0
12:55	51	51	51	51	1
12:54	51.1	51.1	51.1	51.1	0
12:53	51.1	51.1	51.1	51.1	0
12:52	51.1	51	51.1	51	6
12:51	51	51	51	51	2
12:50	50.8	50.8	50.8	50.8	3
12:49	50.8	50.9	50.9	50.8	8
12:48	50.7	50.7	50.7	50.7	2
12:47	50.9	50.9	50.9	50.9	1
12:46	50.9	50.9	50.9	50.9	0
12:45	50.9	50.8	50.9	50.8	2
12:44	50.8	50.8	50.8	50.8	0
12:43	50.8	50.8	50.8	50.8	7
12:42	50.8	50.6	50.8	50.6	6
12:41	50.6	50.8	50.8	50.6	5
12:40	50.6	50.6	50.6	50.6	0
12:39	50.6	50.6	50.6	50.6	15
12:38	50.7	50.7	50.7	50.7	0
12:37	50.7	50.7	50.7	50.7	1
12:36	50.7	50.7	50.7	50.7	0
12:35	50.7	50.7	50.7	50.7	16
12:34	50.7	50.7	50.7	50.7	3
12:33	50.7	50.7	50.7	50.7	0
12:32	50.7	50.7	50.7	50.7	0
12:31	50.7	50.7	50.7	50.7	1
12:30	50.7	50.7	50.7	50.7	0
12:29	50.7	50.6	50.7	50.6	5
12:28	50.6	50.7	50.7	50.6	2
12:27	50.6	50.6	50.6	50.6	0
12:26	50.6	50.6	50.6	50.6	0
12:25	50.6	50.6	50.6	50.6	0
12:24	50.6	50.6	50.6	50.6	1
12:23	50.6	50.6	50.6	50.6	2
12:22	50.6	50.5	50.6	50.5	2
12:21	50.6	50.6	50.6	50.6	6
12:20	50.6	50.6	50.6	50.6	0
12:19	50.6	50.6	50.6	50.6	5
12:18	50.7	50.6	50.7	50.6	3
12:17	50.6	50.6	50.6	50.6	0
12:16	50.6	50.6	50.6	50.5	12
12:15	50.6	50.5	50.6	50.5	5
12:14	50.6	50.6	50.6	50.6	17
12:13	50.7	50.7	50.7	50.7	0
12:12	50.7	50.7	50.7	50.7	0
12:11	50.7	50.7	50.7	50.7	3
12:10	50.7	50.7	50.7	50.7	0
12:09	50.7	50.7	50.7	50.7	3
12:08	50.6	50.6	50.6	50.6	0
12:07	50.6	50.6	50.6	50.6	0
12:06	50.6	50.6	50.6	50.6	0
12:05	50.6	50.6	50.6	50.6	0
12:04	50.6	50.6	50.6	50.6	2
12:03	50.6	50.6	50.6	50.6	0
12:02	50.6	50.6	50.6	50.6	0
12:01	50.6	50.6	50.6	50.6	1
12:00	50.7	50.7	50.7	50.7	1
11:59	50.7	50.7	50.7	50.7	0
11:58	50.7	50.7	50.7	50.7	0
11:57	50.7	50.7	50.7	50.7	10
11:56	50.7	50.7	50.7	50.7	0
11:55	50.7	50.7	50.7	50.7	0
11:54	50.7	50.7	50.7	50.7	0
11:53	50.7	50.8	50.8	50.7	2
11:52	50.7	50.7	50.7	50.7	6
11:51	50.8	50.8	50.8	50.8	1
11:50	50.8	50.8	50.8	50.8	0
11:49	50.8	50.8	50.8	50.8	0
11:48	50.8	50.8	50.8	50.8	1
11:47	50.8	50.8	50.8	50.8	12
11:46	50.8	50.8	50.8	50.8	1
11:45	50.8	50.8	50.8	50.8	0
11:44	50.8	50.8	50.8	50.8	0
11:43	50.8	50.8	50.8	50.8	9
11:42	50.8	50.7	50.8	50.7	3
11:41	50.8	50.8	50.8	50.8	1
11:40	50.7	50.7	50.7	50.7	0
11:39	50.7	50.7	50.7	50.7	1
11:38	50.7	50.7	50.7	50.7	0
11:37	50.7	50.7	50.7	50.7	1
11:36	50.7	50.8	50.8	50.7	18
11:35	50.9	50.9	50.9	50.9	2
11:34	50.9	50.9	50.9	50.9	1
11:33	51	51	51	51	0
11:32	51	51	51	51	0
11:31	51	51	51	51	31
11:30	51.1	51.1	51.1	51.1	9
11:29	51.1	51.1	51.1	51.1	0
11:28	51.1	51.1	51.1	51.1	0
11:27	51.1	51.2	51.2	51.1	15
11:26	51.1	51.1	51.1	51.1	0
11:25	51.1	51.1	51.1	51.1	0
11:24	51.1	51.1	51.1	51.1	0
11:23	51.1	51.1	51.1	51.1	0
11:22	51.1	51.1	51.1	51.1	1
11:21	51.1	51.1	51.1	51.1	0
11:20	51.1	51.1	51.1	51.1	2
11:19	51.1	51.1	51.1	51.1	0
11:18	51.1	51.1	51.1	51.1	0
11:17	51.1	51.1	51.1	51.1	8
11:16	51.2	51.2	51.2	51.2	0
11:15	51.2	51.2	51.2	51.2	0
11:14	51.2	51.2	51.2	51.2	0
11:13	51.2	51.2	51.2	51.2	0
11:12	51.2	51.2	51.2	51.2	10
11:11	51.2	51.2	51.2	51.2	0
11:10	51.2	51.2	51.2	51.2	0
11:09	51.2	51.2	51.2	51.2	0
11:08	51.2	51.2	51.2	51.2	0
11:07	51.2	51.2	51.2	51.2	0
11:06	51.2	51.2	51.2	51.2	0
11:05	51.2	51.2	51.2	51.2	2
11:04	51.3	51.3	51.3	51.3	3
11:03	51.3	51.3	51.3	51.3	0
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.3	51.3	51.3	5
11:00	51.3	51.3	51.3	51.3	1
10:59	51.3	51.3	51.3	51.3	0
10:58	51.3	51.3	51.3	51.3	0
10:57	51.3	51.3	51.3	51.3	3
10:56	51.3	51.3	51.3	51.3	4
10:55	51.3	51.3	51.3	51.3	0
10:54	51.3	51.3	51.3	51.3	0
10:53	51.3	51.3	51.3	51.3	3
10:52	51.3	51.3	51.3	51.3	0
10:51	51.3	51.3	51.3	51.3	0
10:50	51.3	51.3	51.3	51.3	3
10:49	51.4	51.4	51.4	51.4	0
10:48	51.4	51.4	51.4	51.4	4
10:47	51.4	51.4	51.4	51.4	0
10:46	51.4	51.4	51.4	51.4	0
10:45	51.4	51.4	51.4	51.4	0
10:44	51.4	51.4	51.4	51.4	0
10:43	51.4	51.4	51.4	51.4	0
10:42	51.4	51.4	51.4	51.4	9
10:41	51.5	51.5	51.5	51.5	17
10:40	51.8	51.8	51.8	51.8	0
10:39	51.8	51.8	51.8	51.8	0
10:38	51.8	51.8	51.8	51.7	14
10:37	51.8	51.8	51.8	51.8	0
10:36	51.8	51.8	51.8	51.8	0
10:35	51.8	51.8	51.8	51.8	0
10:34	51.8	51.8	51.8	51.8	0
10:33	51.8	51.8	51.8	51.8	0
10:32	51.8	51.8	51.8	51.8	0
10:31	51.8	51.8	51.8	51.8	0
10:30	51.8	51.8	51.8	51.8	0
10:29	51.8	51.8	51.8	51.8	3
10:28	51.8	51.8	51.8	51.8	2
10:27	51.6	51.6	51.6	51.6	0
10:26	51.6	51.6	51.6	51.6	0
10:25	51.6	51.6	51.6	51.6	0
10:24	51.6	51.6	51.6	51.6	0
10:23	51.6	51.6	51.6	51.6	0
10:22	51.6	51.6	51.6	51.6	5
10:21	51.5	51.5	51.5	51.5	0
10:20	51.5	51.5	51.5	51.5	0
10:19	51.5	51.5	51.5	51.5	0
10:18	51.5	51.5	51.5	51.5	21
10:17	51.9	51.9	51.9	51.9	0
10:16	51.9	51.9	51.9	51.9	0
10:15	51.9	51.8	51.9	51.8	21
10:14	51.7	51.7	51.7	51.7	7
10:13	51.7	51.7	51.7	51.7	0
10:12	51.7	51.7	51.7	51.7	0
10:11	51.7	51.5	51.7	51.5	25
10:10	51.4	51.4	51.4	51.4	0
10:09	51.4	51.4	51.4	51.4	0
10:08	51.4	51.4	51.4	51.4	0
10:07	51.4	51.4	51.4	51.4	0
10:06	51.4	51.4	51.4	51.4	0
10:05	51.4	51.4	51.4	51.4	0
10:04	51.4	51.4	51.4	51.4	0
10:03	51.4	51.4	51.4	51.4	0
10:02	51.4	51.4	51.4	51.4	0
10:01	51.4	51.4	51.4	51.4	4
10:00	51.3	51.3	51.3	51.3	2
09:59	51.3	51.3	51.3	51.3	2
09:58	51.3	51.3	51.3	51.3	0
09:57	51.3	51.3	51.3	51.3	3
09:56	51.4	51.4	51.4	51.4	11
09:55	50.8	50.8	50.8	50.8	0
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	0
09:52	50.8	50.9	50.9	50.8	28
09:51	51	50.9	51	50.9	9
09:50	51	51	51	51	0
09:49	51	51	51	51	6
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	0
09:46	51.1	51.1	51.1	51.1	3
09:45	51.1	51.1	51.1	51.1	0
09:44	51.1	51.1	51.1	51.1	0
09:43	51.1	51.1	51.1	51.1	1
09:42	51	51.4	51.4	51	24
09:41	50.9	50.9	50.9	50.9	0
09:40	50.9	50.9	50.9	50.9	9
09:39	51.1	51.1	51.1	51.1	0
09:38	51.1	51.1	51.1	51.1	0
09:37	51.1	51.1	51.1	51.1	28
09:36	51	51	51	51	0
09:35	51	51	51	51	0
09:34	51	51	51	51	0
09:33	51	51	51	51	71
09:32	50.4	50.4	50.4	50.4	0
09:31	50.4	50.4	50.4	50.4	0
09:30	50.4	50.4	50.4	50.4	0
09:29	50.4	50.5	50.5	50.4	4
09:28	50.4	50.5	50.5	50.4	24
09:27	50.4	50.4	50.4	50.4	20
09:26	50.4	50.4	50.4	50.4	4
09:25	50.7	50.5	50.7	50.5	24
09:24	50.5	50.5	50.5	50.5	14
09:23	50.6	50.6	50.6	50.6	37
09:22	50.9	50.9	50.9	50.9	0
09:21	50.9	50.9	50.9	50.9	13
09:20	51.2	51.2	51.2	51.2	0
09:19	51.2	51.2	51.2	51.2	2
09:18	51.2	51	51.2	51	15
09:17	50.7	50.8	50.8	50.7	13
09:16	51	50.9	51	50.9	16
09:15	51	50.9	51	50.9	33
09:14	51.1	51.1	51.1	51.1	32
09:13	51.4	51.4	51.4	51.4	0
09:12	51.4	51.4	51.4	51.4	0
09:11	51.4	51.6	51.6	51.4	14
09:10	51.6	51.7	51.7	51.6	14
09:09	51.8	51.8	51.8	51.8	4
09:08	51.8	52	52	51.8	26
09:07	52	52	52	52	59
09:06	51.6	51.6	51.6	51.6	0
09:05	51.6	51.6	51.6	51.6	0
09:04	51.6	51.6	51.6	51.6	0
09:03	51.6	51.6	51.6	51.6	2
09:02	51.6	51.5	51.7	51.5	32
09:01	51.6	51.7	51.7	51.5	29

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)