成交	58.10	昨收	56.20
漲跌	1.90	開盤	57.10
漲跌幅	3.38%	最高	58.80
買進	58.00	最低	56.30
賣出	58.10	單量	27
漲停價	61.80	總量	6272
跌停價	50.60	昨量	1459

委買價	委買量	委賣價	委賣量
58.00	213	58.10	19
57.90	57	58.20	37
57.80	92	58.30	36
57.70	52	58.40	85
57.60	55	58.50	50

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	530
13:29	58.3	58.3	58.3	58.3	0
13:28	58.3	58.3	58.3	58.3	0
13:27	58.3	58.3	58.3	58.3	0
13:26	58.3	58.3	58.3	58.3	0
13:25	58.3	58.4	58.4	58.2	136
13:24	58.4	58.5	58.5	58.3	57
13:23	58.4	58.4	58.5	58.3	68
13:22	58.4	58.4	58.4	58.3	84
13:21	58.4	58.4	58.4	58.4	88
13:20	58.3	58.4	58.4	58.2	52
13:19	58.4	58.3	58.4	58.2	168
13:18	58.3	58.1	58.4	58	194
13:17	58.2	58	58.3	58	274
13:16	58	57.6	58.1	57.5	270
13:15	57.7	58.5	58.7	57.6	946
13:14	58.5	57.8	58.6	57.6	790
13:13	57.9	57	57.9	56.9	588
13:12	56.9	56.9	56.9	56.9	0
13:11	56.9	56.9	56.9	56.9	0
13:10	56.9	56.9	56.9	56.9	23
13:09	56.9	56.9	56.9	56.9	32
13:08	56.8	56.8	56.8	56.8	0
13:07	56.8	56.8	56.8	56.8	0
13:06	56.8	56.8	56.8	56.8	0
13:05	56.8	56.8	56.8	56.8	14
13:04	56.8	56.8	56.8	56.8	12
13:03	56.8	56.8	56.8	56.8	0
13:02	56.8	56.8	56.8	56.8	0
13:01	56.8	56.8	56.8	56.8	0
13:00	56.8	56.8	56.8	56.8	1
12:59	56.8	56.8	56.8	56.8	7
12:58	56.8	56.8	56.8	56.8	3
12:57	56.7	56.8	56.8	56.7	22
12:56	56.7	56.7	56.7	56.7	0
12:55	56.7	56.8	56.8	56.7	5
12:54	56.7	56.7	56.7	56.7	4
12:53	56.7	56.7	56.7	56.7	2
12:52	56.8	56.6	56.8	56.6	16
12:51	56.7	56.7	56.7	56.7	0
12:50	56.7	56.7	56.7	56.7	5
12:49	56.7	56.7	56.7	56.7	0
12:48	56.7	56.7	56.7	56.7	2
12:47	56.7	56.7	56.7	56.7	2
12:46	56.8	56.8	56.8	56.8	8
12:45	56.8	56.8	56.8	56.8	1
12:44	56.7	56.7	56.7	56.7	0
12:43	56.7	56.7	56.7	56.7	4
12:42	56.7	56.7	56.7	56.7	23
12:41	56.8	56.8	56.8	56.8	0
12:40	56.8	56.8	56.8	56.8	4
12:39	56.9	56.9	56.9	56.9	0
12:38	56.9	56.9	56.9	56.9	9
12:37	56.9	56.9	56.9	56.9	4
12:36	56.9	56.9	56.9	56.9	6
12:35	56.9	56.9	56.9	56.9	3
12:34	56.9	56.9	56.9	56.9	3
12:33	56.8	56.8	56.8	56.8	43
12:32	56.7	56.7	56.7	56.7	0
12:31	56.7	56.7	56.7	56.7	2
12:30	56.5	56.5	56.5	56.5	0
12:29	56.5	56.5	56.5	56.5	5
12:28	56.5	56.5	56.5	56.5	0
12:27	56.5	56.6	56.6	56.5	14
12:26	56.6	56.7	56.7	56.6	2
12:25	56.6	56.6	56.6	56.6	0
12:24	56.6	56.6	56.6	56.6	1
12:23	56.7	56.7	56.7	56.7	1
12:22	56.7	56.6	56.7	56.6	2
12:21	56.7	56.8	56.8	56.7	6
12:20	56.8	56.8	56.8	56.8	5
12:19	56.8	56.8	56.8	56.7	23
12:18	56.9	57	57	56.8	42
12:17	57	57	57.1	57	113
12:16	56.9	57	57	56.9	53
12:15	57	56.9	57	56.9	27
12:14	56.8	56.6	56.8	56.6	56
12:13	56.5	56.5	56.5	56.5	3
12:12	56.6	56.6	56.6	56.6	1
12:11	56.6	56.5	56.6	56.5	2
12:10	56.5	56.5	56.5	56.5	0
12:09	56.5	56.5	56.5	56.5	0
12:08	56.5	56.5	56.5	56.5	5
12:07	56.5	56.5	56.5	56.5	0
12:06	56.5	56.5	56.5	56.5	1
12:05	56.5	56.4	56.5	56.4	31
12:04	56.4	56.4	56.4	56.4	3
12:03	56.5	56.5	56.5	56.5	0
12:02	56.5	56.5	56.5	56.5	0
12:01	56.5	56.5	56.5	56.5	0
12:00	56.5	56.5	56.5	56.5	2
11:59	56.5	56.5	56.5	56.5	2
11:58	56.6	56.6	56.6	56.6	0
11:57	56.6	56.6	56.6	56.6	2
11:56	56.5	56.5	56.5	56.5	0
11:55	56.5	56.6	56.6	56.5	3
11:54	56.6	56.6	56.6	56.6	3
11:53	56.5	56.5	56.5	56.5	0
11:52	56.5	56.4	56.5	56.4	15
11:51	56.3	56.3	56.3	56.3	0
11:50	56.3	56.3	56.3	56.3	0
11:49	56.3	56.3	56.3	56.3	4
11:48	56.3	56.3	56.3	56.3	1
11:47	56.3	56.3	56.3	56.3	3
11:46	56.3	56.3	56.3	56.3	0
11:45	56.3	56.3	56.3	56.3	0
11:44	56.3	56.3	56.3	56.3	6
11:43	56.3	56.3	56.3	56.3	65
11:42	56.4	56.4	56.4	56.4	0
11:41	56.4	56.4	56.4	56.4	0
11:40	56.4	56.4	56.4	56.4	0
11:39	56.4	56.4	56.4	56.4	2
11:38	56.3	56.3	56.3	56.3	5
11:37	56.4	56.4	56.4	56.4	0
11:36	56.4	56.4	56.4	56.4	16
11:35	56.5	56.5	56.5	56.5	0
11:34	56.5	56.5	56.5	56.5	2
11:33	56.5	56.4	56.5	56.4	2
11:32	56.5	56.5	56.5	56.5	8
11:31	56.4	56.4	56.4	56.4	0
11:30	56.4	56.4	56.4	56.4	0
11:29	56.4	56.4	56.4	56.4	0
11:28	56.4	56.4	56.4	56.4	0
11:27	56.4	56.4	56.4	56.4	3
11:26	56.4	56.4	56.4	56.4	0
11:25	56.4	56.4	56.4	56.4	0
11:24	56.4	56.4	56.4	56.4	0
11:23	56.4	56.4	56.4	56.4	8
11:22	56.4	56.4	56.4	56.4	0
11:21	56.4	56.4	56.4	56.4	0
11:20	56.4	56.4	56.4	56.4	0
11:19	56.4	56.4	56.4	56.4	0
11:18	56.4	56.4	56.4	56.4	10
11:17	56.4	56.4	56.4	56.4	16
11:16	56.3	56.3	56.3	56.3	0
11:15	56.3	56.3	56.3	56.3	5
11:14	56.4	56.3	56.4	56.3	2
11:13	56.3	56.3	56.3	56.3	0
11:12	56.3	56.3	56.3	56.3	0
11:11	56.3	56.3	56.3	56.3	0
11:10	56.3	56.3	56.3	56.3	2
11:09	56.4	56.4	56.4	56.4	0
11:08	56.4	56.4	56.4	56.4	2
11:07	56.4	56.4	56.4	56.4	2
11:06	56.3	56.4	56.4	56.3	6
11:05	56.4	56.4	56.4	56.4	1
11:04	56.4	56.5	56.5	56.4	39
11:03	56.5	56.5	56.5	56.5	9
11:02	56.5	56.5	56.5	56.5	0
11:01	56.5	56.5	56.5	56.5	1
11:00	56.4	56.4	56.4	56.4	2
10:59	56.5	56.5	56.5	56.5	2
10:58	56.5	56.5	56.5	56.5	2
10:57	56.4	56.4	56.4	56.4	2
10:56	56.4	56.4	56.4	56.4	0
10:55	56.4	56.4	56.4	56.4	1
10:54	56.5	56.5	56.5	56.5	2
10:53	56.5	56.5	56.5	56.5	4
10:52	56.5	56.5	56.5	56.5	0
10:51	56.5	56.5	56.5	56.5	0
10:50	56.5	56.5	56.5	56.4	10
10:49	56.5	56.5	56.5	56.5	1
10:48	56.4	56.4	56.4	56.4	0
10:47	56.4	56.4	56.4	56.4	0
10:46	56.4	56.4	56.4	56.4	0
10:45	56.4	56.4	56.4	56.4	0
10:44	56.4	56.4	56.4	56.4	0
10:43	56.4	56.4	56.4	56.4	0
10:42	56.4	56.4	56.4	56.4	0
10:41	56.4	56.4	56.4	56.4	0
10:40	56.4	56.4	56.4	56.4	1
10:39	56.4	56.4	56.4	56.4	14
10:38	56.3	56.3	56.3	56.3	4
10:37	56.3	56.3	56.3	56.3	3
10:36	56.3	56.3	56.3	56.3	0
10:35	56.3	56.4	56.4	56.3	25
10:34	56.5	56.5	56.5	56.5	39
10:33	56.5	56.5	56.5	56.5	1
10:32	56.5	56.5	56.5	56.5	1
10:31	56.6	56.6	56.6	56.6	18
10:30	56.6	56.6	56.6	56.6	2
10:29	56.6	56.6	56.6	56.6	4
10:28	56.6	56.6	56.6	56.6	0
10:27	56.6	56.6	56.6	56.6	0
10:26	56.6	56.7	56.7	56.6	5
10:25	56.6	56.6	56.6	56.6	0
10:24	56.6	56.6	56.6	56.6	0
10:23	56.6	56.6	56.6	56.6	0
10:22	56.6	56.7	56.7	56.6	21
10:21	56.7	56.8	56.8	56.7	6
10:20	56.8	56.8	56.8	56.8	1
10:19	56.9	56.7	56.9	56.7	108
10:18	56.7	56.7	56.7	56.7	1
10:17	56.8	56.9	56.9	56.8	5
10:16	56.8	56.8	56.8	56.8	2
10:15	56.8	56.9	57	56.8	17
10:14	56.9	56.9	56.9	56.9	2
10:13	56.9	56.9	56.9	56.9	3
10:12	56.9	56.9	56.9	56.9	1
10:11	56.8	57	57	56.8	2
10:10	56.9	56.9	56.9	56.9	2
10:09	56.9	57	57	56.9	4
10:08	57	57	57	57	0
10:07	57	57	57	57	0
10:06	57	56.8	57	56.8	8
10:05	56.8	56.6	56.8	56.6	6
10:04	56.6	56.6	56.6	56.6	1
10:03	56.6	56.6	56.6	56.6	1
10:02	56.6	56.7	56.7	56.6	19
10:01	56.7	56.8	56.8	56.7	2
10:00	56.8	56.8	56.8	56.8	1
09:59	56.7	56.8	56.8	56.7	21
09:58	56.8	56.9	56.9	56.8	4
09:57	56.9	56.9	56.9	56.9	1
09:56	56.9	56.9	56.9	56.9	1
09:55	56.9	56.9	56.9	56.9	5
09:54	56.9	57.1	57.1	56.9	18
09:53	57.1	57.1	57.1	57	20
09:52	57.1	57.1	57.1	57.1	4
09:51	57.1	57	57.1	57	14
09:50	57	56.9	57	56.9	79
09:49	56.8	56.8	56.8	56.8	0
09:48	56.8	56.7	56.8	56.7	23
09:47	56.7	56.7	56.7	56.7	3
09:46	56.8	56.8	56.8	56.7	4
09:45	56.9	56.8	56.9	56.7	7
09:44	56.9	56.8	56.9	56.8	5
09:43	56.8	56.8	56.8	56.8	11
09:42	56.8	56.8	56.8	56.8	6
09:41	56.8	56.8	56.8	56.8	0
09:40	56.8	56.8	56.8	56.7	10
09:39	56.8	56.8	56.8	56.8	6
09:38	56.8	56.6	56.8	56.4	16
09:37	56.3	56.3	56.3	56.3	4
09:36	56.3	56.3	56.3	56.3	6
09:35	56.3	56.5	56.5	56.3	18
09:34	56.3	56.4	56.5	56.3	12
09:33	56.4	56.4	56.4	56.4	13
09:32	56.4	56.5	56.5	56.4	11
09:31	56.5	56.5	56.5	56.5	4
09:30	56.5	56.7	56.7	56.5	18
09:29	56.7	56.6	56.7	56.6	3
09:28	56.7	56.7	56.7	56.7	1
09:27	56.7	56.7	56.7	56.7	1
09:26	56.7	56.7	56.7	56.7	1
09:25	56.8	56.8	56.8	56.8	2
09:24	56.7	56.6	56.8	56.6	11
09:23	56.5	56.4	56.5	56.4	4
09:22	56.4	56.4	56.4	56.4	0
09:21	56.4	56.4	56.4	56.3	18
09:20	56.5	56.5	56.5	56.4	20
09:19	56.6	56.5	56.6	56.5	5
09:18	56.6	56.6	56.6	56.6	3
09:17	56.6	56.6	56.7	56.6	22
09:16	56.7	56.7	56.7	56.7	5
09:15	56.8	56.7	56.8	56.7	9
09:14	56.7	56.7	56.7	56.7	2
09:13	56.7	56.8	56.8	56.7	21
09:12	56.8	56.9	56.9	56.8	12
09:11	56.8	56.9	56.9	56.8	7
09:10	56.9	57	57	56.9	16
09:09	57	57.1	57.2	57	22
09:08	57.1	57.1	57.1	57.1	6
09:07	57.2	57.2	57.2	57.1	8
09:06	57.2	57.1	57.2	57.1	32
09:05	57.1	57.1	57.2	57.1	18
09:04	57.3	56.9	57.3	56.9	19
09:03	56.8	57.3	57.3	56.8	28
09:02	57.3	57.1	57.3	57.1	22
09:01	57.1	57.1	57.2	57.1	23

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)