成交	51.70	昨收	51.60
漲跌	0.10	開盤	51.60
漲跌幅	0.19%	最高	51.80
買進	51.60	最低	50.80
賣出	51.70	單量	38
漲停價	56.70	總量	749
跌停價	46.45	昨量	909

委買價	委買量	委賣價	委賣量
51.60	7	51.70	1
51.50	8	51.80	6
51.40	6	51.90	19
51.30	7	52.00	13
51.20	13	52.10	14

時間	成交	開	高	低	量
13:30	51.7	51.7	51.7	51.7	38
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.6	51.7	51.6	8
13:24	51.6	51.7	51.7	51.6	2
13:23	51.6	51.6	51.6	51.6	0
13:22	51.6	51.6	51.6	51.6	1
13:21	51.7	51.6	51.7	51.6	4
13:20	51.7	51.6	51.7	51.6	4
13:19	51.6	51.6	51.6	51.6	0
13:18	51.6	51.6	51.6	51.6	10
13:17	51.7	51.7	51.7	51.7	0
13:16	51.7	51.7	51.7	51.7	1
13:15	51.7	51.7	51.7	51.7	1
13:14	51.7	51.8	51.8	51.7	7
13:13	51.7	51.7	51.7	51.5	14
13:12	51.6	51.5	51.7	51.5	27
13:11	51.5	51.5	51.5	51.5	9
13:10	51.6	51.6	51.6	51.6	0
13:09	51.6	51.6	51.6	51.6	0
13:08	51.6	51.6	51.6	51.6	2
13:07	51.6	51.6	51.6	51.6	6
13:06	51.5	51.5	51.5	51.5	0
13:05	51.5	51.5	51.5	51.5	0
13:04	51.5	51.5	51.5	51.5	0
13:03	51.5	51.5	51.5	51.5	0
13:02	51.5	51.5	51.5	51.5	0
13:01	51.5	51.5	51.5	51.5	2
13:00	51.4	51.4	51.4	51.4	0
12:59	51.4	51.4	51.4	51.4	0
12:58	51.4	51.4	51.4	51.4	5
12:57	51.2	51.2	51.2	51.2	0
12:56	51.2	51.2	51.2	51.2	0
12:55	51.2	51.2	51.2	51.2	0
12:54	51.2	51.5	51.5	51.2	24
12:53	51.5	51.5	51.5	51.5	14
12:52	51.5	51.5	51.5	51.5	1
12:51	51.4	51.4	51.4	51.4	5
12:50	51.6	51.6	51.6	51.6	0
12:49	51.6	51.6	51.6	51.6	0
12:48	51.6	51.6	51.6	51.6	0
12:47	51.6	51.5	51.6	51.5	3
12:46	51.5	51.5	51.5	51.5	0
12:45	51.5	51.5	51.5	51.5	0
12:44	51.5	51.5	51.5	51.5	3
12:43	51.5	51.5	51.5	51.5	0
12:42	51.5	51.5	51.5	51.5	2
12:41	51.5	51.5	51.5	51.5	5
12:40	51.5	51.5	51.5	51.5	0
12:39	51.5	51.5	51.5	51.5	0
12:38	51.5	51.5	51.5	51.5	0
12:37	51.5	51.5	51.5	51.5	0
12:36	51.5	51.5	51.5	51.5	11
12:35	51.4	51.4	51.4	51.4	0
12:34	51.4	51.4	51.4	51.4	0
12:33	51.4	51.4	51.4	51.4	0
12:32	51.4	51.4	51.4	51.4	1
12:31	51.4	51.4	51.4	51.4	0
12:30	51.4	51.4	51.4	51.4	0
12:29	51.4	51.4	51.4	51.4	4
12:28	51.4	51.4	51.4	51.4	0
12:27	51.4	51.4	51.4	51.4	0
12:26	51.4	51.4	51.4	51.4	0
12:25	51.4	51.4	51.4	51.4	0
12:24	51.4	51.4	51.4	51.4	6
12:23	51.4	51.4	51.4	51.4	0
12:22	51.4	51.4	51.4	51.4	1
12:21	51.4	51.4	51.4	51.4	0
12:20	51.4	51.4	51.4	51.4	0
12:19	51.4	51.3	51.4	51.3	7
12:18	51.4	51.4	51.4	51.4	0
12:17	51.4	51.4	51.4	51.4	0
12:16	51.4	51.4	51.4	51.4	0
12:15	51.4	51.4	51.4	51.4	2
12:14	51.3	51.3	51.3	51.3	0
12:13	51.3	51.4	51.4	51.3	3
12:12	51.4	51.4	51.4	51.4	0
12:11	51.4	51.4	51.4	51.4	2
12:10	51.4	51.4	51.4	51.4	6
12:09	51.4	51.4	51.4	51.4	0
12:08	51.4	51.4	51.4	51.4	2
12:07	51.4	51.4	51.4	51.4	0
12:06	51.4	51.4	51.4	51.4	0
12:05	51.4	51.4	51.4	51.4	2
12:04	51.4	51.4	51.4	51.4	6
12:03	51.4	51.4	51.4	51.4	0
12:02	51.4	51.4	51.4	51.4	5
12:01	51.4	51.4	51.4	51.4	0
12:00	51.4	51.4	51.4	51.4	0
11:59	51.4	51.4	51.4	51.4	22
11:58	51.3	51.3	51.3	51.3	0
11:57	51.3	51.3	51.3	51.3	0
11:56	51.3	51.3	51.3	51.3	1
11:55	51.4	51.4	51.4	51.4	1
11:54	51.4	51.4	51.4	51.4	0
11:53	51.4	51.4	51.4	51.4	0
11:52	51.4	51.4	51.4	51.4	0
11:51	51.4	51.3	51.4	51.3	3
11:50	51.3	51.3	51.3	51.3	3
11:49	51.4	51.4	51.4	51.4	0
11:48	51.4	51.4	51.4	51.4	0
11:47	51.4	51.4	51.4	51.4	0
11:46	51.4	51.4	51.4	51.4	0
11:45	51.4	51.4	51.4	51.4	0
11:44	51.4	51.4	51.4	51.4	0
11:43	51.4	51.4	51.4	51.4	0
11:42	51.4	51.4	51.4	51.4	0
11:41	51.4	51.4	51.4	51.4	0
11:40	51.4	51.4	51.4	51.4	0
11:39	51.4	51.4	51.4	51.4	7
11:38	51.2	51.2	51.2	51.2	1
11:37	51.4	51.4	51.4	51.4	0
11:36	51.4	51.4	51.4	51.4	0
11:35	51.4	51.4	51.4	51.4	0
11:34	51.4	51.4	51.4	51.4	0
11:33	51.4	51.4	51.4	51.4	0
11:32	51.4	51.4	51.4	51.4	9
11:31	51.2	51.4	51.4	51.2	20
11:30	51.4	51.4	51.4	51.4	0
11:29	51.4	51.4	51.4	51.4	0
11:28	51.4	51.4	51.4	51.4	0
11:27	51.4	51.4	51.4	51.4	0
11:26	51.4	51.4	51.4	51.4	0
11:25	51.4	51.4	51.4	51.4	0
11:24	51.4	51.4	51.4	51.4	0
11:23	51.4	51.4	51.4	51.4	6
11:22	51.5	51.5	51.5	51.5	0
11:21	51.5	51.5	51.5	51.5	0
11:20	51.5	51.5	51.5	51.5	0
11:19	51.5	51.4	51.5	51.4	19
11:18	51.3	51.3	51.3	51.3	1
11:17	51.4	51.4	51.4	51.4	0
11:16	51.4	51.4	51.4	51.4	9
11:15	51.4	51.4	51.4	51.4	0
11:14	51.4	51.4	51.4	51.4	0
11:13	51.4	51.4	51.4	51.4	0
11:12	51.4	51.4	51.4	51.4	0
11:11	51.4	51.4	51.4	51.4	0
11:10	51.4	51.4	51.4	51.3	12
11:09	51.4	51.4	51.4	51.4	0
11:08	51.4	51.4	51.4	51.4	0
11:07	51.4	51.4	51.4	51.4	0
11:06	51.4	51.4	51.4	51.4	0
11:05	51.4	51.4	51.4	51.4	0
11:04	51.4	51.4	51.4	51.4	0
11:03	51.4	51.4	51.4	51.4	1
11:02	51.3	51.3	51.3	51.3	1
11:01	51.4	51.4	51.4	51.4	3
11:00	51.4	51.4	51.4	51.4	1
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.4	51.4	51.4	1
10:56	51.4	51.4	51.4	51.4	2
10:55	51.3	51.3	51.3	51.3	1
10:54	51.4	51.4	51.4	51.4	0
10:53	51.4	51.4	51.4	51.4	0
10:52	51.4	51.4	51.4	51.4	1
10:51	51.4	51.4	51.4	51.4	0
10:50	51.4	51.4	51.4	51.4	0
10:49	51.4	51.4	51.4	51.4	1
10:48	51.4	51.4	51.4	51.4	1
10:47	51.4	51.4	51.4	51.4	0
10:46	51.4	51.4	51.4	51.4	0
10:45	51.4	51.4	51.4	51.4	2
10:44	51.5	51.5	51.5	51.5	0
10:43	51.5	51.5	51.5	51.5	5
10:42	51.5	51.5	51.5	51.5	5
10:41	51.5	51.5	51.5	51.5	0
10:40	51.5	51.5	51.5	51.5	1
10:39	51.4	51.4	51.4	51.4	4
10:38	51.3	51.3	51.3	51.3	26
10:37	51.2	51.2	51.2	51.2	5
10:36	51.2	51.2	51.2	51.2	0
10:35	51.2	51.2	51.2	51.2	3
10:34	51.1	51.1	51.1	51.1	0
10:33	51.1	51.2	51.2	51.1	2
10:32	51.2	51.2	51.2	51.2	28
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	0
10:29	51.2	51.2	51.2	51.2	3
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	0
10:26	51.2	51.2	51.2	51.2	0
10:25	51.2	51.2	51.2	51.2	0
10:24	51.2	51.2	51.2	51.2	2
10:23	51.2	51.2	51.2	51.2	3
10:22	51.2	51.2	51.2	51.2	0
10:21	51.2	51.3	51.3	51.2	9
10:20	51.3	51.3	51.3	51.3	1
10:19	51.4	51.3	51.4	51.3	12
10:18	51.2	51.2	51.2	51.2	11
10:17	51.2	51.2	51.2	51.2	0
10:16	51.2	51.2	51.2	51.2	1
10:15	51.1	51.2	51.2	51.1	13
10:14	51.1	51.1	51.1	51.1	2
10:13	51.1	51.1	51.1	51.1	11
10:12	51.1	51.1	51.1	51.1	11
10:11	51.1	51.1	51.1	51.1	5
10:10	51.2	51.2	51.2	51.2	0
10:09	51.2	51.2	51.2	51.2	0
10:08	51.2	51.2	51.2	51.2	0
10:07	51.2	51.2	51.2	51.2	1
10:06	51.1	51.1	51.1	51.1	0
10:05	51.1	51.1	51.1	51.1	1
10:04	51.1	51.1	51.1	51.1	0
10:03	51.1	51.1	51.1	51.1	2
10:02	51.1	51.1	51.1	51.1	2
10:01	51.1	51.1	51.1	51.1	1
10:00	51.2	51.2	51.2	51.2	1
09:59	51.1	51.1	51.1	51.1	0
09:58	51.1	51	51.1	51	9
09:57	51	51	51	51	0
09:56	51	51	51	51	0
09:55	51	51	51	51	0
09:54	51	51	51	51	1
09:53	51.1	51.1	51.1	51.1	0
09:52	51.1	51.1	51.1	51.1	0
09:51	51.1	51.1	51.1	51.1	0
09:50	51.1	51.1	51.1	51.1	0
09:49	51.1	51.1	51.1	51.1	4
09:48	51.1	51.1	51.1	51.1	0
09:47	51.1	51.1	51.1	51.1	0
09:46	51.1	51.1	51.1	51.1	1
09:45	51.1	51.1	51.1	51.1	0
09:44	51.1	51.2	51.2	51.1	4
09:43	51.2	51.2	51.2	51.2	4
09:42	51.2	51.2	51.2	51.2	8
09:41	51.1	51.1	51.1	51.1	0
09:40	51.1	51.1	51.1	51.1	1
09:39	51.1	51.1	51.1	51.1	0
09:38	51.1	51.1	51.1	51.1	0
09:37	51.1	51.1	51.1	51.1	0
09:36	51.1	51.1	51.1	51.1	7
09:35	51.1	51.1	51.1	51.1	0
09:34	51.1	51.1	51.1	51.1	4
09:33	51.1	51.1	51.1	51.1	1
09:32	51.1	51.1	51.1	51.1	10
09:31	51.2	51.2	51.2	51.2	0
09:30	51.2	51.2	51.2	51.2	0
09:29	51.2	51.2	51.2	51.2	0
09:28	51.2	51.2	51.2	51.2	0
09:27	51.2	51.2	51.2	51.2	1
09:26	51.2	51.2	51.2	51.2	0
09:25	51.2	51.2	51.2	51.2	1
09:24	51.1	51.1	51.1	51.1	0
09:23	51.1	51.1	51.1	51.1	0
09:22	51.1	51.1	51.1	51.1	9
09:21	51.1	51.1	51.1	51.1	0
09:20	51.1	51.1	51.1	51.1	1
09:19	51	51.1	51.1	51	6
09:18	51	51	51	51	0
09:17	51	51	51	51	0
09:16	51	51	51	51	9
09:15	51	51	51	50.8	19
09:14	51	50.9	51	50.9	7
09:13	50.9	51	51	50.9	9
09:12	51	50.9	51	50.9	23
09:11	51	51	51	51	1
09:10	51	51	51	51	2
09:09	51.2	51	51.2	51	4
09:08	51	51	51.1	51	9
09:07	51	51	51	51	0
09:06	51	51.4	51.4	51	17
09:05	51.4	51.4	51.4	51.4	0
09:04	51.4	51.3	51.4	51.3	2
09:03	51.4	51.4	51.4	51.3	3
09:02	51.5	51.5	51.5	51.4	8
09:01	51.5	51.6	51.6	51.5	8

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)