成交	79.60	昨收	84.00
漲跌	-4.40	開盤	76.00
漲跌幅	-5.24%	最高	80.30
買進	79.60	最低	76.00
賣出	79.70	單量	1
漲停價	92.40	總量	2464
跌停價	75.60	昨量	2970

委買價	委買量	委賣價	委賣量
79.60	22	79.70	8
79.50	35	79.80	16
79.40	44	79.90	2
79.30	8	80.00	2
79.20	15	80.10	11

時間	成交	開	高	低	量
12:25	79.6	79.6	79.6	79.6	1
12:24	79.6	79.6	79.6	79.6	1
12:23	79.6	79.6	79.6	79.6	3
12:22	79.7	79.7	79.7	79.7	0
12:21	79.7	79.7	79.8	79.7	8
12:20	79.7	79.7	79.7	79.7	10
12:19	79.6	79.6	79.6	79.6	1
12:18	79.7	79.7	79.7	79.7	1
12:17	79.7	79.7	79.7	79.7	1
12:16	79.7	79.7	79.7	79.7	13
12:15	79.7	79.7	79.7	79.7	2
12:14	79.7	79.7	79.7	79.7	3
12:13	79.7	79.7	79.7	79.7	2
12:12	79.9	79.9	79.9	79.9	0
12:11	79.9	79.7	79.9	79.7	4
12:10	79.7	79.7	79.7	79.7	1
12:09	79.8	79.8	79.8	79.8	16
12:08	79.9	79.8	79.9	79.8	5
12:07	79.8	79.8	79.8	79.8	0
12:06	79.8	80	80	79.8	16
12:05	80.1	80.1	80.1	80.1	1
12:04	80	80	80	80	4
12:03	80	80.1	80.1	80	4
12:02	80.1	80.1	80.1	80.1	0
12:01	80.1	80	80.1	80	4
12:00	80	80	80	80	17
11:59	80.1	80.1	80.1	80.1	1
11:58	80	80	80.1	80	5
11:57	80.2	80.1	80.2	80.1	4
11:56	80.1	80.1	80.1	80.1	2
11:55	80.3	80.3	80.3	80.3	1
11:54	80.3	80.1	80.3	80.1	3
11:53	80.1	80.1	80.1	80.1	1
11:52	80	80.1	80.1	80	4
11:51	80	79.9	80	79.9	13
11:50	79.9	79.8	79.9	79.8	4
11:49	79.9	79.9	79.9	79.9	1
11:48	79.9	80	80	79.9	2
11:47	79.9	80	80	79.9	3
11:46	79.9	79.9	79.9	79.9	1
11:45	79.9	79.9	79.9	79.9	3
11:44	79.8	79.8	79.8	79.7	5
11:43	79.8	79.8	80	79.7	19
11:42	79.8	79.6	79.8	79.6	34
11:41	79.5	79.5	79.5	79.5	2
11:40	79.5	79.5	79.5	79.4	8
11:39	79.5	79.6	79.6	79.5	4
11:38	79.6	79.6	79.6	79.6	0
11:37	79.6	79.6	79.6	79.6	3
11:36	79.5	79.5	79.5	79.5	0
11:35	79.5	79.5	79.5	79.5	0
11:34	79.5	79.5	79.5	79.5	1
11:33	79.4	79.4	79.4	79.4	5
11:32	79.5	79.5	79.5	79.5	1
11:31	79.4	79.4	79.4	79.4	8
11:30	79.4	79.4	79.4	79.4	0
11:29	79.4	79.4	79.4	79.4	1
11:28	79.5	79.5	79.5	79.5	1
11:27	79.4	79.4	79.4	79.4	0
11:26	79.4	79.4	79.4	79.4	4
11:25	79.5	79.5	79.5	79.5	12
11:24	79.3	79.3	79.3	79.3	0
11:23	79.3	79.3	79.3	79.3	34
11:22	79	79	79	79	0
11:21	79	79	79	79	0
11:20	79	79	79	79	7
11:19	79.1	79.1	79.1	79.1	6
11:18	79.1	79.1	79.1	79.1	4
11:17	79	79	79	79	3
11:16	79.1	79.1	79.1	79.1	12
11:15	78.8	78.8	78.8	78.8	0
11:14	78.8	78.9	78.9	78.8	13
11:13	78.9	78.9	78.9	78.9	0
11:12	78.9	79	79	78.9	13
11:11	79	79	79	79	13
11:10	78.9	79	79	78.9	10
11:09	78.9	78.9	78.9	78.9	0
11:08	78.9	78.9	78.9	78.9	12
11:07	79	79	79	79	0
11:06	79	79.1	79.1	79	10
11:05	79.2	79.1	79.2	79.1	6
11:04	79.2	79.2	79.2	79.2	5
11:03	79	79	79	79	0
11:02	79	79	79	79	0
11:01	79	79	79	79	0
11:00	79	79	79	79	7
10:59	79	79	79	79	0
10:58	79	79	79	79	0
10:57	79	79	79	79	2
10:56	78.9	78.9	78.9	78.9	12
10:55	79.1	79.1	79.1	79.1	0
10:54	79.1	79.1	79.1	79.1	0
10:53	79.1	79.2	79.2	79.1	17
10:52	79.2	79.3	79.3	79.2	5
10:51	79.1	79.1	79.1	79.1	0
10:50	79.1	79.2	79.3	79.1	38
10:49	78.9	78.9	78.9	78.9	0
10:48	78.9	78.9	78.9	78.9	22
10:47	78.7	78.7	78.7	78.7	15
10:46	78.5	78.5	78.5	78.5	0
10:45	78.5	78.5	78.5	78.5	0
10:44	78.5	78.5	78.5	78.5	0
10:43	78.5	78.4	78.5	78.4	21
10:42	78.5	78.5	78.5	78.5	0
10:41	78.5	78.5	78.5	78.5	6
10:40	78.6	78.6	78.6	78.6	6
10:39	78.6	78.6	78.6	78.6	0
10:38	78.6	78.6	78.6	78.6	33
10:37	78.4	78.4	78.4	78.4	0
10:36	78.4	78.4	78.4	78.4	0
10:35	78.4	78.4	78.4	78.4	0
10:34	78.4	78.4	78.4	78.4	7
10:33	78.3	78.3	78.3	78.3	15
10:32	78.4	78.4	78.4	78.4	0
10:31	78.4	78.4	78.4	78.4	0
10:30	78.4	78.3	78.4	78.3	6
10:29	78.3	78.3	78.3	78.3	10
10:28	78.3	78.3	78.3	78.3	15
10:27	78.4	78.4	78.4	78.4	0
10:26	78.4	78.4	78.4	78.4	25
10:25	78.3	78.3	78.3	78.3	0
10:24	78.3	78.3	78.3	78.3	14
10:23	78.3	78.3	78.3	78.3	0
10:22	78.3	78.2	78.3	78.2	3
10:21	78.4	78.4	78.4	78.4	0
10:20	78.4	78.4	78.4	78.4	0
10:19	78.4	78.3	78.4	78.3	5
10:18	78.4	78.4	78.4	78.4	0
10:17	78.4	78.4	78.4	78.3	9
10:16	78.4	78.3	78.4	78.3	14
10:15	78.3	78.3	78.4	78.3	21
10:14	78.1	78.1	78.1	78.1	0
10:13	78.1	78.1	78.1	78.1	26
10:12	77.6	77.6	77.6	77.6	0
10:11	77.6	77.6	77.6	77.6	34
10:10	77.8	77.9	77.9	77.8	7
10:09	77.8	77.8	77.8	77.8	4
10:08	77.9	77.9	77.9	77.9	15
10:07	77.8	77.8	77.8	77.8	8
10:06	77.8	77.8	77.8	77.8	0
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.7	77.8	77.7	16
10:03	77.5	77.5	77.5	77.5	0
10:02	77.5	77.5	77.5	77.5	7
10:01	77.5	77.5	77.5	77.5	9
10:00	77.5	77.5	77.5	77.5	0
09:59	77.5	77.5	77.5	77.5	26
09:58	77.2	77.2	77.2	77.2	0
09:57	77.2	77.2	77.2	77.2	0
09:56	77.2	77.2	77.2	77.2	0
09:55	77.2	77.3	77.3	77.2	37
09:54	77	77	77	77	0
09:53	77	77	77	77	0
09:52	77	77	77	77	0
09:51	77	77	77	77	7
09:50	76.9	77	77	76.9	23
09:49	77.1	77.1	77.1	77.1	24
09:48	77.2	77.2	77.2	77.2	5
09:47	77.2	77.2	77.2	77.2	17
09:46	77.2	77.2	77.2	77.2	0
09:45	77.2	77.2	77.2	77.2	6
09:44	77.3	77.3	77.3	77.3	0
09:43	77.3	77.3	77.3	77.3	56
09:42	77.3	77.3	77.3	77.3	0
09:41	77.3	77.3	77.3	77.3	34
09:40	76.9	76.9	76.9	76.9	0
09:39	76.9	76.9	76.9	76.9	0
09:38	76.9	76.9	76.9	76.9	0
09:37	76.9	77	77	76.9	17
09:36	77.1	77.1	77.1	77.1	7
09:35	77.1	77.1	77.1	77.1	7
09:34	77.2	77.2	77.2	77.2	0
09:33	77.2	77.2	77.2	77.2	34
09:32	76.9	76.9	76.9	76.9	32
09:31	76.8	77.1	77.1	76.8	39
09:30	76.9	77	77	76.9	77
09:29	77.1	77.1	77.1	77.1	3
09:28	77.2	77.1	77.2	77.1	25
09:27	77.2	77.2	77.2	77.2	1
09:26	77.2	77.2	77.3	77.2	54
09:25	77.5	77.8	77.8	77.5	34
09:24	77.5	77.5	77.5	77.5	0
09:23	77.5	77.5	77.5	77.5	12
09:22	77.4	77.2	77.4	77.2	17
09:21	77.2	77.1	77.2	77.1	21
09:20	77.4	77.4	77.4	77.4	0
09:19	77.4	77.3	77.4	77.3	82
09:18	77.1	77.1	77.2	77.1	26
09:17	77.2	77.6	77.6	77.2	43
09:16	77.7	78	78	77.7	22
09:15	78	78	78	78	15
09:14	78.2	78	78.5	78	53
09:13	77.4	77.4	77.4	77.4	0
09:12	77.4	77.4	77.4	77.4	38
09:11	77.7	78	78	77.7	63
09:10	78	78.2	78.2	78	8
09:09	78.2	78.1	78.2	78.1	22
09:08	78	77.8	78	77.6	50
09:07	77.6	77.7	77.8	77.5	46
09:06	77.4	77.5	77.5	77.3	11
09:05	77.5	77	77.5	77	43
09:04	76.7	77.1	77.1	76.7	78
09:03	76.8	76.8	76.8	76.8	0
09:02	76.8	76.9	77	76.4	52
09:01	77	76	77.8	76	338

指數	43371.92	昨收	45070.94
漲跌	-1699.02	高點	44507.49
漲跌幅	-3.77	低點	42444.37
成交金額	9151.70億	成交張數	11799544(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	410.01	昨收	431.07
漲跌	-21.06	高點	422.43
漲跌幅	-4.89	低點	395.16
成交金額	1875.46億	成交張數	1985659(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)