成交	76.90	昨收	76.70
漲跌	0.20	開盤	77.30
漲跌幅	0.26%	最高	78.10
買進	76.90	最低	76.40
賣出	77.00	單量	1
漲停價	84.30	總量	1557
跌停價	69.10	昨量	1564

委買價	委買量	委賣價	委賣量
76.90	30	77.00	12
76.80	13	77.10	11
76.70	17	77.20	13
76.60	47	77.30	23
76.50	52	77.40	26

時間	成交	開	高	低	量
13:30	76.9	76.9	76.9	76.9	71
13:29	76.9	76.9	76.9	76.9	0
13:28	76.9	76.9	76.9	76.9	0
13:27	76.9	76.9	76.9	76.9	0
13:26	76.9	76.9	76.9	76.9	0
13:25	76.9	76.8	76.9	76.7	8
13:24	76.8	76.8	76.8	76.7	6
13:23	76.8	76.8	76.8	76.8	10
13:22	76.8	76.8	76.8	76.8	3
13:21	76.9	76.9	76.9	76.9	4
13:20	76.9	76.9	76.9	76.9	0
13:19	76.9	76.9	76.9	76.9	9
13:18	76.9	76.9	76.9	76.9	1
13:17	77	77	77	77	1
13:16	76.9	76.9	76.9	76.8	16
13:15	76.8	76.9	76.9	76.8	5
13:14	76.9	76.9	76.9	76.9	3
13:13	76.9	76.9	76.9	76.9	4
13:12	76.9	76.9	76.9	76.9	1
13:11	76.9	76.9	76.9	76.9	0
13:10	76.9	76.9	76.9	76.9	1
13:09	76.9	76.9	76.9	76.9	1
13:08	77	76.8	77	76.8	2
13:07	76.9	76.9	76.9	76.9	3
13:06	77	77	77	77	0
13:05	77	77	77	77	0
13:04	77	77	77	77	0
13:03	77	77	77	77	0
13:02	77	77	77	77	2
13:01	77	77	77	77	1
13:00	77	77	77	77	1
12:59	77.1	77.1	77.1	77.1	0
12:58	77.1	77	77.1	77	17
12:57	77.1	77.1	77.1	77.1	2
12:56	77	76.9	77	76.9	25
12:55	76.9	76.9	76.9	76.9	1
12:54	76.9	76.9	76.9	76.9	3
12:53	76.9	76.9	76.9	76.9	0
12:52	76.9	76.9	76.9	76.9	10
12:51	76.9	76.9	76.9	76.9	1
12:50	77	76.9	77	76.9	11
12:49	76.9	76.9	76.9	76.9	0
12:48	76.9	76.9	76.9	76.9	1
12:47	77	77	77	77	0
12:46	77	77	77	77	4
12:45	77	77	77	77	1
12:44	77.1	77.1	77.1	77.1	0
12:43	77.1	77.1	77.1	77.1	7
12:42	77.1	77.1	77.1	77.1	1
12:41	77.1	77.1	77.1	77.1	1
12:40	77.1	77.1	77.1	77.1	6
12:39	77.1	77.1	77.1	77.1	0
12:38	77.1	77.1	77.1	77.1	2
12:37	77.1	77.1	77.1	77.1	1
12:36	77.1	77.1	77.1	77.1	0
12:35	77.1	77	77.1	77	39
12:34	77	77	77	77	0
12:33	77	77	77	77	0
12:32	77	77	77	77	0
12:31	77	77	77	77	0
12:30	77	77	77	77	0
12:29	77	76.9	77	76.9	2
12:28	76.9	76.9	76.9	76.9	0
12:27	76.9	76.9	76.9	76.9	4
12:26	76.9	76.9	76.9	76.9	1
12:25	76.9	76.9	76.9	76.9	0
12:24	76.9	76.9	76.9	76.9	0
12:23	76.9	76.9	76.9	76.9	2
12:22	76.9	76.9	77.1	76.9	18
12:21	76.8	76.5	76.8	76.5	35
12:20	76.4	76.4	76.4	76.4	0
12:19	76.4	76.4	76.4	76.4	0
12:18	76.4	76.4	76.4	76.4	0
12:17	76.4	76.4	76.4	76.4	0
12:16	76.4	76.4	76.4	76.4	1
12:15	76.4	76.4	76.4	76.4	0
12:14	76.4	76.4	76.4	76.4	0
12:13	76.4	76.4	76.4	76.4	0
12:12	76.4	76.5	76.5	76.4	2
12:11	76.4	76.4	76.4	76.4	35
12:10	76.5	76.5	76.5	76.5	0
12:09	76.5	76.5	76.5	76.5	0
12:08	76.5	76.5	76.5	76.5	0
12:07	76.5	76.5	76.5	76.5	1
12:06	76.5	76.5	76.5	76.5	0
12:05	76.5	76.5	76.5	76.5	0
12:04	76.5	76.5	76.5	76.5	4
12:03	76.5	76.5	76.5	76.4	15
12:02	76.5	76.5	76.5	76.5	0
12:01	76.5	76.5	76.5	76.5	0
12:00	76.5	76.5	76.5	76.5	0
11:59	76.5	76.5	76.5	76.5	0
11:58	76.5	76.5	76.5	76.5	2
11:57	76.5	76.5	76.5	76.5	3
11:56	76.5	76.5	76.5	76.5	0
11:55	76.5	76.5	76.5	76.5	23
11:54	76.5	76.5	76.5	76.5	16
11:53	76.5	76.5	76.5	76.5	0
11:52	76.5	76.5	76.5	76.5	1
11:51	76.5	76.6	76.6	76.5	3
11:50	76.6	76.6	76.6	76.6	9
11:49	76.6	76.6	76.6	76.6	10
11:48	76.6	76.6	76.6	76.6	0
11:47	76.6	76.6	76.6	76.6	0
11:46	76.6	76.6	76.6	76.6	0
11:45	76.6	76.6	76.6	76.6	2
11:44	76.8	76.8	76.8	76.8	0
11:43	76.8	76.8	76.8	76.8	0
11:42	76.8	76.8	76.8	76.8	0
11:41	76.8	76.8	76.8	76.8	1
11:40	76.7	76.7	76.7	76.7	1
11:39	76.7	76.7	76.7	76.7	1
11:38	76.7	76.7	76.7	76.7	16
11:37	76.8	76.8	76.8	76.8	0
11:36	76.8	76.8	76.8	76.8	0
11:35	76.8	76.8	76.8	76.8	0
11:34	76.8	76.8	76.8	76.8	2
11:33	76.8	76.8	76.8	76.8	1
11:32	76.8	76.8	76.8	76.8	2
11:31	76.8	76.8	76.8	76.8	0
11:30	76.8	76.8	76.8	76.8	10
11:29	76.8	76.8	76.8	76.8	0
11:28	76.8	76.8	76.8	76.8	0
11:27	76.8	76.8	76.8	76.8	0
11:26	76.8	76.8	76.8	76.8	0
11:25	76.8	76.8	76.8	76.8	0
11:24	76.8	76.8	76.8	76.8	1
11:23	76.8	76.8	76.8	76.8	40
11:22	76.7	76.7	76.7	76.7	0
11:21	76.7	76.7	76.7	76.7	0
11:20	76.7	76.7	76.7	76.7	0
11:19	76.7	76.7	76.7	76.7	0
11:18	76.7	76.7	76.7	76.7	7
11:17	76.7	76.7	76.7	76.7	26
11:16	76.7	76.7	76.7	76.7	31
11:15	76.8	76.8	76.8	76.8	0
11:14	76.8	76.8	76.8	76.8	0
11:13	76.8	76.8	76.8	76.8	1
11:12	76.8	76.7	76.8	76.7	10
11:11	76.7	76.7	76.7	76.7	1
11:10	76.7	76.7	76.7	76.7	14
11:09	76.7	76.7	76.7	76.7	1
11:08	76.8	76.8	76.8	76.8	22
11:07	76.8	76.8	76.8	76.8	4
11:06	76.9	76.9	76.9	76.8	29
11:05	76.9	76.9	76.9	76.9	0
11:04	76.9	76.9	76.9	76.9	2
11:03	76.9	76.9	76.9	76.9	2
11:02	77	77	77	77	1
11:01	77	77	77	77	1
11:00	77	76.9	77	76.9	2
10:59	76.9	76.9	76.9	76.9	1
10:58	77	76.9	77	76.9	4
10:57	77	77	77	77	0
10:56	77	77	77	77	1
10:55	77	77	77	77	0
10:54	77	77	77	77	2
10:53	76.9	76.9	76.9	76.9	0
10:52	76.9	76.9	76.9	76.9	0
10:51	76.9	76.9	76.9	76.9	2
10:50	77	77	77	77	3
10:49	76.9	76.9	76.9	76.9	0
10:48	76.9	76.9	76.9	76.9	0
10:47	76.9	76.9	76.9	76.9	1
10:46	76.9	76.9	76.9	76.9	1
10:45	76.9	77	77	76.9	2
10:44	76.9	76.9	76.9	76.9	0
10:43	76.9	76.9	76.9	76.9	0
10:42	76.9	76.9	77	76.9	4
10:41	76.9	76.9	76.9	76.9	0
10:40	76.9	76.9	76.9	76.9	6
10:39	77	76.9	77	76.9	3
10:38	76.9	76.9	76.9	76.9	4
10:37	77	77	77	77	1
10:36	77	77	77	77	11
10:35	77	77	77	77	8
10:34	77	77	77	77	13
10:33	77	77	77	77	9
10:32	77.1	77.1	77.1	77.1	1
10:31	77.1	77.2	77.2	77.1	20
10:30	77.1	77.1	77.1	77.1	4
10:29	77.2	77.2	77.2	77.2	2
10:28	77.2	77.1	77.2	77.1	12
10:27	77	77	77	77	5
10:26	77	77	77	77	14
10:25	77	77	77	77	0
10:24	77	77	77	77	1
10:23	77.1	77	77.1	77	6
10:22	77.1	77.2	77.2	77.1	29
10:21	77.3	77.4	77.4	77.3	55
10:20	77.4	77.4	77.4	77.4	1
10:19	77.4	77.5	77.5	77.4	14
10:18	77.5	77.5	77.5	77.5	0
10:17	77.5	77.5	77.5	77.5	1
10:16	77.5	77.4	77.5	77.4	5
10:15	77.4	77.4	77.4	77.4	1
10:14	77.5	77.5	77.5	77.5	0
10:13	77.5	77.5	77.5	77.5	2
10:12	77.4	77.4	77.4	77.4	0
10:11	77.4	77.4	77.4	77.4	2
10:10	77.4	77.4	77.4	77.4	0
10:09	77.4	77.5	77.5	77.4	18
10:08	77.5	77.5	77.5	77.5	0
10:07	77.5	77.4	77.5	77.4	2
10:06	77.4	77.4	77.4	77.4	2
10:05	77.4	77.4	77.4	77.4	0
10:04	77.4	77.4	77.4	77.4	4
10:03	77.5	77.5	77.5	77.5	1
10:02	77.5	77.5	77.5	77.5	2
10:01	77.6	77.5	77.6	77.5	5
10:00	77.5	77.5	77.5	77.5	9
09:59	77.5	77.5	77.5	77.5	16
09:58	77.3	77.2	77.4	77.2	12
09:57	77.3	77.3	77.3	77.2	15
09:56	77.3	77.3	77.3	77.3	1
09:55	77.4	77.5	77.5	77.4	28
09:54	77.6	77.6	77.7	77.6	25
09:53	77.5	77	77.5	77	29
09:52	76.9	76.9	76.9	76.9	0
09:51	76.9	76.9	76.9	76.9	4
09:50	76.9	76.9	76.9	76.9	4
09:49	76.9	76.8	76.9	76.8	2
09:48	76.8	76.8	76.9	76.7	29
09:47	76.8	76.8	76.8	76.8	9
09:46	76.9	76.9	76.9	76.9	14
09:45	76.9	76.9	76.9	76.9	1
09:44	77	77	77	77	23
09:43	77	77	77	77	4
09:42	77	77	77	77	1
09:41	77.1	77.1	77.1	77.1	0
09:40	77.1	77	77.1	77	5
09:39	77	77.1	77.1	77	18
09:38	77.1	77.1	77.1	77.1	0
09:37	77.1	77.1	77.1	77.1	5
09:36	77.1	77.1	77.1	77.1	1
09:35	77.1	77.1	77.1	77.1	0
09:34	77.1	77.1	77.1	77.1	0
09:33	77.1	77.2	77.2	77.1	17
09:32	77.2	77.1	77.2	77.1	9
09:31	77.1	77.1	77.1	77.1	0
09:30	77.1	77.2	77.2	77.1	25
09:29	77.3	77.3	77.3	77.3	1
09:28	77.3	77.3	77.3	77.3	1
09:27	77.3	77.3	77.3	77.3	1
09:26	77.4	77.3	77.4	77.3	14
09:25	77.2	77.2	77.2	77.2	1
09:24	77.2	77.2	77.2	77.2	2
09:23	77.2	77.2	77.2	77.2	7
09:22	77.2	77.2	77.2	77.2	4
09:21	77.2	77.2	77.2	77.2	7
09:20	77.1	77.2	77.2	77.1	2
09:19	77.2	77.2	77.2	77.2	2
09:18	77.2	77.4	77.4	77.2	11
09:17	77.5	77.5	77.5	77.5	5
09:16	77.5	77.4	77.5	77.4	9
09:15	77.3	77.3	77.3	77.3	2
09:14	77.3	77.3	77.3	77.3	3
09:13	77.3	77.3	77.3	77.3	1
09:12	77.3	77.2	77.3	77.2	2
09:11	77.2	77.3	77.3	77.2	9
09:10	77.2	77.3	77.3	77.2	9
09:09	77.4	77.5	77.5	77.4	4
09:08	77.5	77.7	77.7	77.5	13
09:07	77.7	77.8	77.8	77.7	9
09:06	77.9	78	78	77.9	6
09:05	78.1	77.9	78.1	77.9	23
09:04	77.9	78	78	77.9	14
09:03	78	78.1	78.1	78	14
09:02	78.1	77.5	78.1	77.5	64
09:01	77.6	77.3	77.6	77.3	55

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)