成交	82.30	昨收	83.80
漲跌	-1.50	開盤	81.40
漲跌幅	-1.79%	最高	82.40
買進	82.10	最低	80.30
賣出	82.30	單量	1
漲停價	92.10	總量	1918
跌停價	75.50	昨量	1648

委買價	委買量	委賣價	委賣量
82.10	1	82.30	5
82.00	10	82.40	10
81.90	12	82.50	5
81.70	40	82.60	12
81.60	17	82.70	12

時間	成交	開	高	低	量
13:30	82.3	82.3	82.3	82.3	94
13:29	82.2	82.2	82.2	82.2	0
13:28	82.2	82.2	82.2	82.2	0
13:27	82.2	82.2	82.2	82.2	0
13:26	82.2	82.2	82.2	82.2	0
13:25	82.2	82.2	82.2	82.2	4
13:24	82.2	82.2	82.2	82.2	4
13:23	82.3	82.3	82.3	82.3	3
13:22	82.2	82.2	82.2	82.2	5
13:21	82.3	82.3	82.3	82.3	7
13:20	82.1	82.2	82.3	82.1	11
13:19	82.3	82.3	82.3	82.3	3
13:18	82.3	82.3	82.3	82.2	26
13:17	82.3	82.3	82.3	82.3	0
13:16	82.3	82.3	82.3	82.3	0
13:15	82.3	82.2	82.3	82.2	23
13:14	82.1	82.1	82.1	82.1	0
13:13	82.1	82.1	82.1	82.1	0
13:12	82.1	82.1	82.1	82.1	0
13:11	82.1	82.2	82.2	82.1	11
13:10	82.1	82.1	82.1	82.1	7
13:09	82.1	82.2	82.2	82.1	8
13:08	82.2	82.2	82.2	82.2	0
13:07	82.2	82.1	82.2	82.1	18
13:06	82.1	82.1	82.1	82.1	51
13:05	82	82	82	82	0
13:04	82	82	82	82	0
13:03	82	81.9	82	81.8	25
13:02	82	81.9	82	81.9	29
13:01	81.8	81.7	81.8	81.7	17
13:00	81.6	81.6	81.7	81.6	12
12:59	81.8	81.8	81.8	81.8	0
12:58	81.8	81.8	81.8	81.8	2
12:57	81.7	81.7	81.7	81.7	6
12:56	81.7	81.7	81.7	81.7	0
12:55	81.7	81.7	81.7	81.7	0
12:54	81.7	81.7	81.7	81.7	11
12:53	81.7	81.7	81.7	81.7	0
12:52	81.7	81.7	81.7	81.7	2
12:51	81.7	81.7	81.7	81.7	4
12:50	81.7	81.7	81.7	81.7	0
12:49	81.7	81.7	81.7	81.7	21
12:48	81.7	81.7	81.7	81.7	2
12:47	81.7	81.7	81.7	81.7	2
12:46	81.6	81.6	81.6	81.6	1
12:45	81.6	81.6	81.6	81.6	0
12:44	81.6	81.6	81.8	81.6	4
12:43	81.6	81.6	81.6	81.6	5
12:42	81.8	81.8	81.8	81.8	0
12:41	81.8	81.8	81.8	81.8	1
12:40	81.7	81.6	81.7	81.6	4
12:39	81.7	81.7	81.7	81.7	10
12:38	81.7	81.7	81.7	81.7	0
12:37	81.7	81.7	81.7	81.7	0
12:36	81.7	81.7	81.7	81.7	2
12:35	81.7	81.7	81.7	81.7	1
12:34	81.7	81.7	81.7	81.7	1
12:33	81.7	81.7	81.7	81.7	1
12:32	81.8	81.8	81.8	81.8	0
12:31	81.8	81.8	81.8	81.8	10
12:30	81.8	81.8	81.8	81.8	2
12:29	81.9	81.9	81.9	81.9	4
12:28	81.9	81.8	81.9	81.8	2
12:27	81.9	81.9	81.9	81.9	0
12:26	81.9	81.9	81.9	81.9	4
12:25	81.9	81.9	81.9	81.9	2
12:24	81.8	81.8	81.8	81.8	2
12:23	81.8	81.8	81.8	81.8	1
12:22	81.8	81.8	81.8	81.8	1
12:21	81.8	81.8	81.8	81.8	1
12:20	81.8	81.8	81.8	81.8	0
12:19	81.8	81.8	81.8	81.8	1
12:18	81.7	81.7	81.7	81.7	0
12:17	81.7	81.7	81.7	81.7	4
12:16	81.7	81.7	81.7	81.7	5
12:15	81.7	81.7	81.7	81.7	36
12:14	81.7	81.7	81.7	81.7	2
12:13	81.6	81.6	81.6	81.6	5
12:12	81.4	81.4	81.4	81.4	0
12:11	81.4	81.4	81.4	81.4	0
12:10	81.4	81.4	81.4	81.4	0
12:09	81.4	81.4	81.4	81.4	0
12:08	81.4	81.3	81.4	81.3	5
12:07	81.2	81.2	81.2	81.2	0
12:06	81.2	81.2	81.2	81.2	0
12:05	81.2	81.2	81.2	81.2	2
12:04	81.3	81.3	81.3	81.3	0
12:03	81.3	81.3	81.3	81.3	0
12:02	81.3	81.3	81.3	81.3	0
12:01	81.3	81.3	81.3	81.3	1
12:00	81.3	81.3	81.3	81.3	2
11:59	81.2	81.3	81.3	81.2	5
11:58	81.4	81.4	81.4	81.4	0
11:57	81.4	81.4	81.4	81.4	0
11:56	81.4	81.4	81.4	81.4	0
11:55	81.4	81.4	81.4	81.4	0
11:54	81.4	81.4	81.4	81.4	0
11:53	81.4	81.4	81.4	81.4	0
11:52	81.4	81.4	81.4	81.4	1
11:51	81.3	81.3	81.3	81.3	10
11:50	81.3	81.3	81.3	81.3	0
11:49	81.3	81.3	81.3	81.3	0
11:48	81.3	81.3	81.3	81.3	1
11:47	81.4	81.4	81.4	81.3	5
11:46	81.4	81.4	81.4	81.4	1
11:45	81.4	81.4	81.4	81.4	0
11:44	81.4	81.4	81.4	81.4	0
11:43	81.4	81.4	81.4	81.4	1
11:42	81.5	81.5	81.5	81.5	9
11:41	81.7	81.6	81.7	81.6	11
11:40	81.6	81.6	81.6	81.6	0
11:39	81.6	81.6	81.6	81.6	3
11:38	81.7	81.7	81.7	81.7	0
11:37	81.7	81.7	81.7	81.7	0
11:36	81.7	81.7	81.7	81.7	0
11:35	81.7	81.7	81.7	81.7	0
11:34	81.7	81.7	81.7	81.7	1
11:33	81.6	81.6	81.6	81.6	0
11:32	81.6	81.6	81.6	81.6	0
11:31	81.6	81.5	81.6	81.5	8
11:30	81.6	81.6	81.6	81.6	0
11:29	81.6	81.6	81.6	81.6	3
11:28	81.6	81.6	81.6	81.6	0
11:27	81.6	81.6	81.6	81.6	0
11:26	81.6	81.6	81.6	81.6	0
11:25	81.6	81.6	81.6	81.6	0
11:24	81.6	81.6	81.6	81.6	9
11:23	81.7	81.7	81.7	81.7	0
11:22	81.7	81.7	81.7	81.7	0
11:21	81.7	81.7	81.7	81.7	0
11:20	81.7	81.7	81.7	81.7	0
11:19	81.7	81.7	81.7	81.7	0
11:18	81.7	81.7	81.7	81.7	0
11:17	81.7	81.7	81.7	81.7	5
11:16	81.8	81.8	81.8	81.8	0
11:15	81.8	81.8	81.8	81.8	1
11:14	81.8	81.7	81.8	81.7	11
11:13	81.8	81.8	81.8	81.8	5
11:12	81.7	81.7	81.7	81.7	6
11:11	81.5	81.5	81.5	81.5	0
11:10	81.5	81.5	81.5	81.5	3
11:09	81.7	81.7	81.7	81.7	0
11:08	81.7	81.7	81.7	81.7	25
11:07	81.5	81.5	81.5	81.5	1
11:06	81.5	81.4	81.5	81.4	16
11:05	81.3	81.3	81.3	81.3	0
11:04	81.3	81.3	81.3	81.3	0
11:03	81.3	81.3	81.3	81.3	0
11:02	81.3	81.3	81.3	81.3	0
11:01	81.3	81.3	81.3	81.3	2
11:00	81.3	81.3	81.3	81.3	2
10:59	81	81	81	81	1
10:58	81	81	81	81	0
10:57	81	81	81	81	4
10:56	81	81	81	81	3
10:55	81.2	81.2	81.2	81.2	2
10:54	81.2	81.2	81.2	81.2	2
10:53	81	81	81	81	0
10:52	81	81	81	81	0
10:51	81	81.2	81.2	81	13
10:50	81.3	81.3	81.3	81.3	8
10:49	81.3	81.3	81.3	81.3	0
10:48	81.3	81.3	81.3	81.3	8
10:47	81.1	81.1	81.1	81.1	29
10:46	81	81	81	81	0
10:45	81	81	81	81	0
10:44	81	81	81	81	0
10:43	81	81	81	81	0
10:42	81	81	81	81	0
10:41	81	80.9	81	80.9	17
10:40	80.9	80.9	80.9	80.9	6
10:39	80.8	80.8	80.8	80.8	1
10:38	80.8	80.7	80.8	80.7	2
10:37	80.7	80.7	80.7	80.7	10
10:36	80.8	80.8	80.8	80.8	0
10:35	80.8	80.8	80.8	80.8	0
10:34	80.8	80.8	80.8	80.8	0
10:33	80.8	80.8	80.8	80.8	3
10:32	80.6	80.6	80.6	80.6	11
10:31	80.5	80.5	80.5	80.5	3
10:30	80.5	80.5	80.5	80.5	0
10:29	80.5	80.5	80.5	80.5	11
10:28	80.6	80.7	80.7	80.6	3
10:27	80.6	80.6	80.6	80.6	0
10:26	80.6	80.6	80.6	80.6	4
10:25	80.6	80.6	80.6	80.6	4
10:24	80.5	80.6	80.6	80.5	3
10:23	80.5	80.5	80.5	80.5	2
10:22	80.6	80.3	80.6	80.3	110
10:21	80.6	80.6	80.6	80.6	30
10:20	80.6	80.6	80.6	80.6	55
10:19	80.9	80.9	80.9	80.9	98
10:18	81.1	81.1	81.1	81.1	0
10:17	81.1	81.1	81.1	81.1	0
10:16	81.1	81.2	81.3	81.1	53
10:15	81.3	81.3	81.3	81.3	3
10:14	81.3	81.3	81.3	81.3	2
10:13	81.3	81.3	81.3	81.3	19
10:12	81.4	81.3	81.4	81.3	11
10:11	81.4	81.4	81.4	81.4	0
10:10	81.4	81.4	81.4	81.4	0
10:09	81.4	81.4	81.4	81.4	4
10:08	81.4	81.4	81.4	81.4	0
10:07	81.4	81.4	81.4	81.4	2
10:06	81.4	81.4	81.4	81.4	4
10:05	81.3	81.3	81.3	81.3	0
10:04	81.3	81.3	81.4	81.3	20
10:03	81.4	81.4	81.4	81.4	14
10:02	81.5	81.5	81.5	81.5	13
10:01	81.6	81.6	81.6	81.6	0
10:00	81.6	81.6	81.6	81.6	0
09:59	81.6	81.6	81.6	81.6	17
09:58	81.5	81.5	81.5	81.5	0
09:57	81.5	81.5	81.5	81.5	0
09:56	81.5	81.5	81.5	81.5	0
09:55	81.5	81.5	81.5	81.5	0
09:54	81.5	81.5	81.5	81.5	2
09:53	81.5	81.5	81.5	81.5	1
09:52	81.4	81.4	81.4	81.4	21
09:51	81.3	81.3	81.3	81.3	0
09:50	81.3	81.6	81.6	81.2	166
09:49	81.8	81.8	81.8	81.8	0
09:48	81.8	81.8	81.8	81.8	9
09:47	82	82	82	82	6
09:46	82.1	82.1	82.1	82.1	0
09:45	82.1	82.1	82.1	82.1	14
09:44	82	82	82	82	0
09:43	82	82	82	82	0
09:42	82	82	82	82	0
09:41	82	82	82	82	3
09:40	81.9	81.9	81.9	81.9	3
09:39	82	82	82	82	0
09:38	82	82	82	82	0
09:37	82	82	82	82	0
09:36	82	82	82	82	0
09:35	82	82	82	82	12
09:34	81.8	81.8	81.8	81.8	0
09:33	81.8	81.7	81.8	81.7	7
09:32	82	82	82	82	0
09:31	82	82	82	82	0
09:30	82	82	82	82	1
09:29	82	81.8	82	81.7	26
09:28	81.7	81.7	81.7	81.7	2
09:27	81.7	81.8	81.8	81.7	12
09:26	81.8	81.8	81.8	81.8	3
09:25	81.8	81.8	81.8	81.8	3
09:24	81.6	81.7	81.8	81.6	12
09:23	81.8	82	82	81.8	2
09:22	81.8	82	82	81.8	7
09:21	81.8	81.8	81.8	81.8	14
09:20	82	82	82	82	0
09:19	82	82	82	82	0
09:18	82	82	82	82	5
09:17	82	82	82	82	5
09:16	82	82	82	82	0
09:15	82	82	82	82	16
09:14	82	82	82	82	0
09:13	82	82	82	82	9
09:12	82	82	82	82	4
09:11	81.7	81.7	81.7	81.7	0
09:10	81.7	82	82	81.7	32
09:09	81.6	81.8	81.8	81.6	42
09:08	81.8	81.8	81.8	81.8	7
09:07	81.7	82.1	82.1	81.7	57
09:06	81.6	81.7	81.7	81.6	6
09:05	81.9	81.7	81.9	81.7	18
09:04	81.6	81.5	81.8	81.5	12
09:03	81.5	81.6	81.6	81.5	17
09:02	81.6	81.9	81.9	81.6	32
09:01	81.9	81.4	81.9	81.4	50

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)