成交	60.40	昨收	59.60
漲跌	0.80	開盤	59.90
漲跌幅	1.34%	最高	60.60
買進	60.30	最低	59.40
賣出	60.40	單量	4
漲停價	65.50	總量	4335
跌停價	53.70	昨量	8391

委買價	委買量	委賣價	委賣量
60.30	1	60.40	28
60.20	1	60.50	103
60.10	10	60.60	64
60.00	31	60.70	75
59.90	22	60.80	54

時間	成交	開	高	低	量
13:30	60.4	60.4	60.4	60.4	475
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	59.9	60	59.9	44
13:24	59.9	59.8	59.9	59.8	45
13:23	59.9	59.9	59.9	59.8	24
13:22	59.9	59.9	59.9	59.9	8
13:21	59.9	59.8	59.9	59.8	24
13:20	59.9	59.8	59.9	59.8	9
13:19	59.8	59.8	59.8	59.8	1
13:18	59.8	59.9	59.9	59.8	6
13:17	59.8	59.8	59.8	59.7	20
13:16	59.7	59.8	59.8	59.7	13
13:15	59.8	59.8	59.8	59.8	5
13:14	59.8	59.8	59.8	59.8	1
13:13	59.8	59.8	59.8	59.8	10
13:12	59.8	59.8	59.8	59.8	17
13:11	59.8	59.8	59.8	59.8	4
13:10	59.8	59.8	59.8	59.8	1
13:09	59.8	59.8	59.8	59.8	0
13:08	59.8	59.8	59.9	59.8	4
13:07	59.8	59.8	59.8	59.8	13
13:06	59.8	59.8	59.8	59.8	5
13:05	59.8	59.8	59.8	59.8	4
13:04	59.8	59.8	59.8	59.8	8
13:03	59.8	59.8	59.8	59.8	2
13:02	59.8	59.8	59.8	59.8	3
13:01	59.8	59.7	59.8	59.7	20
13:00	59.7	59.7	59.7	59.7	10
12:59	59.7	59.7	59.7	59.7	1
12:58	59.7	59.7	59.7	59.6	24
12:57	59.7	59.7	59.7	59.7	12
12:56	59.7	59.7	59.7	59.7	43
12:55	59.7	59.8	59.8	59.7	5
12:54	59.8	59.8	59.8	59.8	10
12:53	59.9	59.8	59.9	59.8	5
12:52	59.8	59.8	59.8	59.8	12
12:51	59.8	59.8	59.8	59.8	3
12:50	59.8	59.8	59.8	59.8	11
12:49	59.8	59.8	59.8	59.8	1
12:48	59.7	59.8	59.8	59.7	3
12:47	59.8	59.8	59.8	59.7	30
12:46	59.8	59.8	59.8	59.8	0
12:45	59.8	59.8	59.8	59.8	1
12:44	59.8	59.8	59.9	59.8	5
12:43	59.9	59.9	59.9	59.8	5
12:42	59.9	59.9	59.9	59.9	5
12:41	59.8	59.9	59.9	59.8	8
12:40	59.8	59.8	59.8	59.8	1
12:39	59.8	59.8	59.8	59.8	1
12:38	59.8	59.8	59.8	59.8	2
12:37	59.8	59.8	59.8	59.8	0
12:36	59.8	59.8	59.8	59.8	1
12:35	59.8	59.8	59.8	59.8	1
12:34	59.8	59.8	59.8	59.8	1
12:33	59.8	59.8	59.8	59.8	0
12:32	59.8	59.8	59.8	59.7	4
12:31	59.8	59.8	59.8	59.8	0
12:30	59.8	59.8	59.8	59.8	13
12:29	59.8	59.8	59.8	59.8	0
12:28	59.8	59.8	59.9	59.8	14
12:27	59.8	59.8	59.8	59.8	1
12:26	59.8	59.8	59.8	59.8	0
12:25	59.8	59.9	59.9	59.8	11
12:24	59.9	59.9	59.9	59.9	0
12:23	59.9	59.9	59.9	59.9	1
12:22	59.9	59.8	59.9	59.8	5
12:21	59.9	59.9	59.9	59.9	1
12:20	59.8	59.8	59.8	59.8	1
12:19	59.8	59.8	59.9	59.8	7
12:18	59.9	59.8	59.9	59.8	8
12:17	59.8	59.8	59.8	59.8	2
12:16	59.7	59.7	59.7	59.7	1
12:15	59.7	59.8	59.8	59.7	27
12:14	59.9	59.9	59.9	59.9	1
12:13	59.9	59.9	59.9	59.9	2
12:12	59.8	59.8	59.8	59.8	0
12:11	59.8	59.8	59.8	59.8	1
12:10	59.8	59.8	59.8	59.8	0
12:09	59.8	59.8	59.8	59.8	0
12:08	59.8	59.8	59.8	59.8	6
12:07	59.8	59.9	59.9	59.8	23
12:06	59.8	59.8	59.9	59.8	6
12:05	59.8	59.8	59.8	59.8	2
12:04	59.8	59.8	59.8	59.8	0
12:03	59.8	59.8	59.8	59.8	17
12:02	59.8	59.8	59.8	59.8	7
12:01	59.8	59.9	59.9	59.8	18
12:00	59.9	59.9	59.9	59.9	0
11:59	59.9	59.9	59.9	59.9	0
11:58	59.9	59.9	59.9	59.9	0
11:57	59.9	59.9	59.9	59.9	0
11:56	59.9	59.9	59.9	59.9	12
11:55	59.9	59.9	59.9	59.9	1
11:54	59.9	59.9	59.9	59.9	4
11:53	59.9	59.9	59.9	59.9	0
11:52	59.9	59.9	59.9	59.9	10
11:51	59.9	60	60	59.9	13
11:50	60	60	60	60	1
11:49	60.2	60	60.2	60	12
11:48	60	60.1	60.1	60	13
11:47	60.2	60.2	60.2	60.2	0
11:46	60.2	60.2	60.2	60.1	6
11:45	60.1	60.1	60.1	60.1	1
11:44	60	60	60	60	5
11:43	60	60	60	60	1
11:42	59.9	59.9	59.9	59.9	4
11:41	59.9	59.9	59.9	59.9	0
11:40	59.9	59.9	59.9	59.9	2
11:39	59.9	60	60	59.9	3
11:38	59.9	59.9	59.9	59.9	0
11:37	59.9	59.9	59.9	59.9	1
11:36	60	60	60	60	6
11:35	59.9	59.9	59.9	59.9	0
11:34	59.9	59.9	59.9	59.9	5
11:33	59.9	59.9	59.9	59.9	5
11:32	59.9	59.9	59.9	59.9	0
11:31	59.9	59.9	59.9	59.9	0
11:30	59.9	60	60	59.9	9
11:29	60	60	60	60	4
11:28	60	60	60	60	5
11:27	60	60	60	60	3
11:26	60	60	60	60	9
11:25	60	60	60	60	7
11:24	60	60.1	60.1	60	12
11:23	60	60	60	60	0
11:22	60	60.1	60.1	60	4
11:21	60	60	60	60	2
11:20	60	60	60	60	2
11:19	60	60	60	60	0
11:18	60	60	60	60	0
11:17	60	60.1	60.1	60	33
11:16	60.1	60.1	60.1	60.1	1
11:15	60.1	60.1	60.1	60.1	9
11:14	60	60.2	60.2	60	25
11:13	60.3	60.3	60.3	60.3	0
11:12	60.3	60.2	60.3	60.2	4
11:11	60.2	60.2	60.2	60.2	0
11:10	60.2	60.2	60.2	60.2	0
11:09	60.2	60.2	60.2	60.2	0
11:08	60.2	60.2	60.2	60.2	9
11:07	60.2	60.2	60.2	60.2	2
11:06	60.2	60.2	60.2	60.2	8
11:05	60.2	60.2	60.2	60.2	0
11:04	60.2	60.2	60.2	60.2	1
11:03	60.2	60.2	60.2	60.2	1
11:02	60.3	60.2	60.3	60.2	7
11:01	60.1	60.3	60.3	60.1	35
11:00	60.3	60.3	60.3	60.3	0
10:59	60.3	60.3	60.3	60.3	0
10:58	60.3	60.3	60.3	60.3	8
10:57	60.4	60.4	60.4	60.4	0
10:56	60.4	60.4	60.4	60.4	12
10:55	60.4	60.5	60.5	60.3	56
10:54	60.6	60.5	60.6	60.4	49
10:53	60.5	60.4	60.6	60.4	97
10:52	60.4	60.3	60.4	60.3	11
10:51	60.3	60.3	60.3	60.3	28
10:50	60.2	60.2	60.2	60.2	7
10:49	60.2	60.3	60.3	60.2	13
10:48	60.4	60.4	60.4	60.4	0
10:47	60.4	60.3	60.4	60.3	8
10:46	60.2	60.2	60.2	60.2	6
10:45	60.3	60.3	60.3	60.3	12
10:44	60.3	60.3	60.3	60.3	4
10:43	60.4	60.4	60.4	60.4	18
10:42	60.4	60.3	60.4	60.3	11
10:41	60.2	60.2	60.2	60.2	12
10:40	60.2	60.2	60.3	60.2	5
10:39	60.2	60.3	60.3	60.2	15
10:38	60.3	60.4	60.5	60.3	34
10:37	60.4	60.4	60.5	60.4	133
10:36	60.2	60.1	60.2	60.1	43
10:35	60	60	60	60	16
10:34	60	60	60	60	3
10:33	60	60	60	60	14
10:32	59.9	59.9	59.9	59.9	0
10:31	59.9	60	60	59.9	6
10:30	60	60	60	60	0
10:29	60	60	60	60	7
10:28	60	60	60	60	12
10:27	60	59.9	60	59.9	28
10:26	59.9	59.9	60	59.9	27
10:25	60	59.9	60	59.9	5
10:24	59.9	59.9	59.9	59.9	24
10:23	59.9	59.9	59.9	59.9	0
10:22	59.9	59.8	59.9	59.8	15
10:21	59.8	59.8	59.8	59.8	29
10:20	59.6	59.6	59.6	59.6	0
10:19	59.6	59.6	59.6	59.6	0
10:18	59.6	59.6	59.6	59.6	23
10:17	59.5	59.5	59.5	59.5	0
10:16	59.5	59.5	59.5	59.5	11
10:15	59.5	59.5	59.5	59.5	0
10:14	59.5	59.5	59.5	59.5	9
10:13	59.4	59.5	59.5	59.4	14
10:12	59.5	59.5	59.5	59.5	29
10:11	59.5	59.7	59.7	59.5	85
10:10	59.6	59.6	59.6	59.6	0
10:09	59.6	59.6	59.6	59.6	12
10:08	59.6	59.7	59.7	59.6	32
10:07	59.8	59.8	59.8	59.8	1
10:06	59.9	59.8	59.9	59.7	17
10:05	59.8	59.8	59.8	59.8	2
10:04	59.8	59.8	59.8	59.8	9
10:03	59.9	59.9	59.9	59.9	0
10:02	59.9	59.8	59.9	59.8	9
10:01	59.8	59.9	59.9	59.8	21
10:00	59.9	59.9	59.9	59.9	7
09:59	59.9	59.8	59.9	59.8	6
09:58	59.8	60	60	59.8	15
09:57	60	60	60	60	8
09:56	60.1	60.1	60.1	60.1	4
09:55	60	59.9	60	59.9	22
09:54	59.8	59.9	59.9	59.8	3
09:53	59.8	59.8	59.8	59.8	4
09:52	59.9	60	60	59.9	36
09:51	60	60	60	60	1
09:50	60	60	60	60	3
09:49	60	60.1	60.1	60	52
09:48	60.1	60.1	60.1	60.1	0
09:47	60.1	60.1	60.1	60.1	28
09:46	60.2	60.2	60.2	60.2	24
09:45	60.2	60.2	60.2	60.2	8
09:44	60.2	60.2	60.2	60.2	6
09:43	60.1	60	60.1	60	43
09:42	60	60	60	60	20
09:41	60.1	60.1	60.1	60.1	0
09:40	60.1	60	60.1	60	13
09:39	60.1	60.1	60.1	60.1	18
09:38	60.1	60.1	60.1	60.1	0
09:37	60.1	60.1	60.1	60.1	50
09:36	59.7	59.7	59.7	59.7	0
09:35	59.7	59.7	59.7	59.7	0
09:34	59.7	59.7	59.7	59.7	6
09:33	59.7	59.7	59.7	59.7	3
09:32	59.8	59.8	59.8	59.8	25
09:31	59.7	59.7	59.7	59.7	22
09:30	60	60	60	60	10
09:29	59.9	59.9	59.9	59.9	7
09:28	59.9	59.9	59.9	59.9	6
09:27	59.9	59.7	60	59.7	28
09:26	59.7	59.7	59.7	59.7	7
09:25	59.8	59.8	59.8	59.7	10
09:24	59.7	59.5	59.7	59.5	17
09:23	59.5	59.7	59.7	59.5	43
09:22	59.7	59.6	59.7	59.6	29
09:21	59.6	59.6	59.6	59.5	49
09:20	59.6	59.9	59.9	59.5	158
09:19	59.9	59.9	59.9	59.9	17
09:18	60.1	60.3	60.3	60.1	40
09:17	60.3	60.3	60.4	60.3	22
09:16	60.2	60.2	60.2	60.2	15
09:15	60.1	60.2	60.2	60.1	27
09:14	60.2	60.2	60.3	60.2	26
09:13	60.2	60.1	60.2	60.1	11
09:12	60	60	60	60	25
09:11	59.9	59.9	59.9	59.9	20
09:10	60	59.9	60	59.9	25
09:09	59.9	59.9	59.9	59.9	64
09:08	60	60.1	60.1	60	35
09:07	60	60.1	60.1	60	21
09:06	60.2	60.2	60.2	60.1	40
09:05	60.2	59.9	60.2	59.9	58
09:04	60.2	59.8	60.2	59.8	55
09:03	59.7	60.2	60.2	59.7	122
09:02	60.3	60.2	60.4	60.1	67
09:01	60.5	59.9	60.6	59.6	548

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)