成交	89.30	昨收	87.40
漲跌	1.90	開盤	91.10
漲跌幅	2.17%	最高	94.00
買進	89.30	最低	89.30
賣出	89.40	單量	54
漲停價	96.10	總量	17851
跌停價	78.70	昨量	13602

委買價	委買量	委賣價	委賣量
89.30	37	89.40	14
89.20	73	89.50	1
89.10	180	89.60	51
89.00	63	89.70	10
88.90	93	89.80	17

時間	成交	開	高	低	量
13:30	89.3	89.3	89.3	89.3	696
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90.1	89.9	120
13:24	90	90.2	90.3	90	40
13:23	90.1	90.2	90.3	90.1	52
13:22	90.3	90.3	90.4	90.2	41
13:21	90.3	90.2	90.4	90.2	21
13:20	90.4	90.4	90.4	90.2	29
13:19	90.4	90.3	90.4	90.2	63
13:18	90.2	90.1	90.3	90.1	42
13:17	90.1	89.9	90.2	89.9	114
13:16	89.9	90	90	89.9	62
13:15	90.1	90.1	90.1	90	37
13:14	90.1	90.1	90.1	90.1	15
13:13	90.2	90.2	90.2	90.1	44
13:12	90.2	90.1	90.2	90.1	8
13:11	90.2	90.2	90.2	90.1	26
13:10	90.1	90.1	90.1	90	72
13:09	90.1	90.1	90.3	90.1	33
13:08	90.2	90.2	90.2	90.2	5
13:07	90.3	90.2	90.3	90.2	26
13:06	90.2	90.1	90.2	90	32
13:05	90.1	90.1	90.2	90.1	21
13:04	90.1	90	90.2	89.9	38
13:03	89.9	89.9	90.1	89.9	46
13:02	90.1	90	90.1	90	16
13:01	90	90.1	90.2	90	46
13:00	90	90.1	90.2	90	23
12:59	90.1	90.2	90.2	90.1	33
12:58	90.2	90.1	90.2	90.1	14
12:57	90.3	90.4	90.4	90.2	24
12:56	90.5	90.4	90.5	90.3	19
12:55	90.5	90.4	90.6	90.4	22
12:54	90.4	90.2	90.6	90.2	94
12:53	90.2	90.1	90.3	90.1	14
12:52	90.1	90.2	90.3	90	45
12:51	90.2	90.3	90.3	90.2	16
12:50	90.3	90.2	90.3	90.2	12
12:49	90.2	90.2	90.3	90.2	23
12:48	90.2	90.1	90.2	90.1	12
12:47	90.1	90	90.1	90	18
12:46	90	90.1	90.2	90	25
12:45	90.1	90	90.1	90	24
12:44	90	89.9	90	89.9	14
12:43	89.9	90	90	89.9	10
12:42	90	90.1	90.1	90	18
12:41	90.2	90.1	90.2	90	13
12:40	90.3	90.2	90.3	90.1	18
12:39	90.2	90	90.2	90	33
12:38	90	89.7	90	89.7	13
12:37	89.8	89.7	89.8	89.7	12
12:36	89.8	90	90	89.8	25
12:35	89.9	89.9	90	89.9	21
12:34	89.9	89.8	89.9	89.8	19
12:33	89.8	89.9	89.9	89.8	21
12:32	89.8	89.9	89.9	89.8	26
12:31	89.8	90	90.1	89.8	43
12:30	90.1	90.1	90.3	90	19
12:29	90.2	90.1	90.2	90	35
12:28	90.3	90.2	90.3	90.2	7
12:27	90.3	90.3	90.3	90.2	37
12:26	90.2	90.2	90.3	90.2	21
12:25	90.2	90.1	90.2	90	29
12:24	90	90	90	90	17
12:23	89.9	90	90	89.9	10
12:22	90	90	90.1	90	27
12:21	90	90	90	89.9	40
12:20	90	89.9	90	89.9	11
12:19	89.9	90	90	89.8	38
12:18	90	90.1	90.2	90	129
12:17	90.2	90.2	90.3	90.2	17
12:16	90.2	90.3	90.3	90.2	16
12:15	90.3	90.1	90.3	90.1	20
12:14	90.1	90.4	90.4	90.1	117
12:13	90.5	90.5	90.5	90.4	13
12:12	90.7	90.4	90.7	90.4	21
12:11	90.5	90.6	90.7	90.5	39
12:10	90.7	90.8	90.9	90.7	23
12:09	90.8	90.8	90.9	90.8	21
12:08	90.9	90.8	91	90.8	11
12:07	90.8	90.8	90.8	90.8	12
12:06	90.8	90.9	91	90.8	17
12:05	90.8	90.8	90.9	90.8	11
12:04	90.8	90.7	90.8	90.6	18
12:03	90.7	90.6	90.7	90.5	19
12:02	90.6	90.6	90.6	90.6	12
12:01	90.6	90.6	90.6	90.6	12
12:00	90.6	90.7	90.8	90.5	19
11:59	90.7	90.5	90.7	90.5	7
11:58	90.4	90.8	90.9	90.4	46
11:57	90.7	90.8	90.9	90.7	15
11:56	90.8	90.8	90.9	90.8	10
11:55	90.9	90.8	90.9	90.6	15
11:54	90.5	90.7	90.7	90.5	26
11:53	90.6	90.5	90.7	90.5	18
11:52	90.7	90.8	90.9	90.5	47
11:51	90.8	90.8	90.8	90.7	11
11:50	90.9	90.7	90.9	90.7	16
11:49	90.6	90.6	90.6	90.5	36
11:48	90.6	90.6	90.7	90.5	43
11:47	90.7	90.8	90.8	90.7	10
11:46	90.8	90.7	90.8	90.7	13
11:45	90.6	90.6	90.7	90.6	17
11:44	90.6	90.7	90.7	90.5	19
11:43	90.6	90.7	90.7	90.6	25
11:42	90.6	90.9	90.9	90.6	58
11:41	91	91	91	91	8
11:40	91.2	91.2	91.2	91.2	38
11:39	90.9	91	91	90.9	6
11:38	90.9	90.9	91	90.8	28
11:37	90.8	90.8	90.8	90.8	39
11:36	90.9	91.1	91.1	90.9	46
11:35	91.1	91.1	91.3	91.1	23
11:34	91.1	91.1	91.4	91.1	11
11:33	91	91.2	91.3	91	17
11:32	91.3	91.3	91.3	91.3	8
11:31	91.4	91.4	91.6	91.3	30
11:30	91.5	91.5	91.7	91.5	17
11:29	91.6	91.6	91.6	91.6	6
11:28	91.6	91.5	91.6	91.3	31
11:27	91.5	91.3	91.5	91.2	8
11:26	91.3	91.3	91.4	91.1	28
11:25	91.4	91.4	91.4	91.4	43
11:24	90.9	90.8	91	90.8	16
11:23	90.8	90.8	90.8	90.5	126
11:22	90.9	91.2	91.2	90.8	150
11:21	91.5	91.8	91.8	91.5	49
11:20	91.9	91.9	91.9	91.9	12
11:19	91.9	91.8	92	91.8	13
11:18	91.8	91.8	91.8	91.8	2
11:17	92	92	92	91.9	42
11:16	92.2	92.1	92.2	92	15
11:15	92.1	92.1	92.2	92.1	21
11:14	92.1	92.1	92.2	92.1	20
11:13	92.2	92.2	92.2	92.2	4
11:12	92.2	92.1	92.2	92.1	10
11:11	92	92.1	92.1	92	32
11:10	92.1	92	92.1	91.9	31
11:09	92	92	92	92	0
11:08	92	92	92.1	91.9	41
11:07	92	92	92	92	24
11:06	91.9	92	92	91.9	41
11:05	91.9	91.9	92	91.9	50
11:04	91.9	91.8	91.9	91.8	16
11:03	91.8	91.8	91.9	91.8	35
11:02	91.4	91.4	91.4	91.4	0
11:01	91.4	91.5	91.6	91.4	42
11:00	91.5	91.5	91.5	91.5	0
10:59	91.5	91.5	91.5	91.5	20
10:58	91.5	91.5	91.5	91.5	18
10:57	91.4	91.2	91.4	91.2	15
10:56	91.2	91.3	91.3	91.2	7
10:55	91.4	91.2	91.4	91.2	26
10:54	91.1	91.1	91.1	91.1	6
10:53	91.3	91.3	91.3	91.3	23
10:52	91.4	91.4	91.4	91.4	10
10:51	91.5	91.5	91.5	91.4	16
10:50	91.5	91.5	91.5	91.5	91
10:49	91.2	91.2	91.2	91.2	9
10:48	91.4	91.4	91.5	91.2	38
10:47	91.3	91.3	91.3	91.3	4
10:46	91.5	91.4	91.5	91.3	20
10:45	91.2	91.3	91.5	91.2	38
10:44	91.4	91	91.4	91	32
10:43	91.1	91.3	91.3	91.1	42
10:42	91.2	91.1	91.2	91.1	3
10:41	91.2	91.1	91.2	91.1	28
10:40	91.1	91.6	91.8	91.1	72
10:39	91.6	91.6	91.6	91.6	0
10:38	91.6	91.6	91.6	91.6	6
10:37	91.6	91.5	91.6	91.5	40
10:36	91.5	91.6	91.8	91.5	13
10:35	91.6	91.9	91.9	91.6	64
10:34	91.8	91.8	91.8	91.8	0
10:33	91.8	91.7	91.9	91.7	36
10:32	91.8	91.8	91.8	91.8	27
10:31	91.9	91.8	91.9	91.8	13
10:30	91.7	91.9	91.9	91.7	4
10:29	91.9	91.7	91.9	91.7	27
10:28	91.7	91.7	91.7	91.7	15
10:27	91.8	91.9	92	91.8	33
10:26	91.9	92	92	91.9	63
10:25	92	92.2	92.2	92	42
10:24	92.1	91.9	92.1	91.8	92
10:23	91.8	91.7	91.9	91.7	57
10:22	91.6	91.5	91.6	91.5	31
10:21	91.5	91.3	91.5	91.3	27
10:20	91.3	91.5	91.5	91.3	51
10:19	91.2	91.3	91.3	91.2	12
10:18	91.3	90.9	91.3	90.9	51
10:17	90.8	90.8	90.8	90.8	53
10:16	90.8	90.9	90.9	90.8	27
10:15	91	90.9	91	90.9	59
10:14	90.8	90.9	90.9	90.8	81
10:13	91.1	91.1	91.1	91.1	0
10:12	91.1	91.1	91.1	90.9	86
10:11	91	91.3	91.4	91	183
10:10	91.3	91.5	91.5	91.3	42
10:09	91.3	91.5	91.5	91.3	59
10:08	91.4	91.6	91.6	91.4	71
10:07	92	92	92	91.9	33
10:06	92	92	92	92	14
10:05	92.1	92	92.1	92	20
10:04	92.1	92.3	92.3	92	38
10:03	92.4	92	92.4	92	52
10:02	92	91.4	92	91.4	84
10:01	91.5	91.5	91.5	91.5	114
10:00	91.7	91.8	91.8	91.7	27
09:59	91.6	91.7	91.7	91.6	13
09:58	91.8	91.8	91.8	91.7	20
09:57	91.8	91.8	92	91.8	24
09:56	91.7	91.7	91.7	91.6	57
09:55	91.8	92	92	91.7	21
09:54	92	92	92.3	92	54
09:53	91.7	91.7	92	91.6	24
09:52	91.7	91.7	91.9	91.7	84
09:51	91.6	91.7	91.7	91.6	21
09:50	91.7	91.6	92	91.5	91
09:49	91.7	92.2	92.2	91.5	361
09:48	92.4	92.4	92.4	92.4	28
09:47	92.4	92.4	92.4	92.4	18
09:46	92.4	92.3	92.4	92.3	41
09:45	92.3	92.2	92.4	92.2	57
09:44	92.1	92.1	92.4	92.1	141
09:43	92.5	92.5	92.5	92.5	25
09:42	92.5	92.6	92.6	92.5	7
09:41	92.6	92.4	92.6	92.4	30
09:40	92.4	92.6	92.8	92.4	148
09:39	92.6	92.7	92.9	92.6	70
09:38	92.8	92.7	92.8	92.7	62
09:37	92.8	92.8	92.8	92.8	0
09:36	92.8	92.8	92.9	92.8	61
09:35	93	92.8	93	92.8	50
09:34	92.8	93	93	92.8	116
09:33	92.7	92.9	92.9	92.7	108
09:32	93.1	93.4	93.4	93.1	137
09:31	93.6	93.7	93.7	93.4	91
09:30	93.7	93.7	94	93.7	248
09:29	93.7	93.3	93.8	93.3	354
09:28	93.3	93.1	93.4	93.1	155
09:27	93.1	93	93.1	92.9	81
09:26	93.2	92.7	93.2	92.7	96
09:25	92.8	92.7	92.8	92.7	53
09:24	92.7	92.8	92.9	92.5	127
09:23	92.9	92.9	93	92.8	86
09:22	93.1	93.2	93.5	93	249
09:21	93.3	93.2	93.5	93	336
09:20	93.1	92.7	93.2	92.6	296
09:19	92.7	92.5	92.8	92.5	185
09:18	92.7	92.3	92.8	92.1	153
09:17	92.3	92.6	92.8	92.3	112
09:16	92.5	92.6	92.7	92.3	137
09:15	92.8	92.6	93	92.6	186
09:14	92.7	92.9	93	92.6	175
09:13	92.8	92.7	92.8	92.4	216
09:12	92.9	93	93.4	92.7	639
09:11	93	92.5	93	92.4	368
09:10	92.3	92.4	92.4	91.7	200
09:09	92.6	92.8	92.9	91.9	482
09:08	92.9	92.5	93	92.3	905
09:07	92.3	91.2	92.3	91.2	293
09:06	91.1	91.2	91.4	90.9	235
09:05	91.4	90.7	91.5	90.6	249
09:04	90.9	90.8	91.5	90	318
09:03	91	92	92	90.8	295
09:02	91.7	92	93	91.6	606
09:01	92.1	90.8	93.1	90.8	1863

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)