成交	76.40	昨收	76.50
漲跌	-0.10	開盤	76.80
漲跌幅	-0.13%	最高	79.40
買進	76.40	最低	76.10
賣出	76.50	單量	2
漲停價	84.10	總量	3021
跌停價	68.90	昨量	4647

委買價	委買量	委賣價	委賣量
76.40	4	76.50	22
76.30	3	76.60	12
76.20	16	76.70	18
76.10	14	76.80	6
76.00	18	76.90	13

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	82
13:29	76.4	76.4	76.4	76.4	0
13:28	76.4	76.4	76.4	76.4	0
13:27	76.4	76.4	76.4	76.4	0
13:26	76.4	76.4	76.4	76.4	0
13:25	76.4	76.3	76.4	76.2	16
13:24	76.3	76.1	76.3	76.1	14
13:23	76.2	76.2	76.2	76.2	2
13:22	76.2	76.2	76.2	76.2	11
13:21	76.2	76.3	76.3	76.2	4
13:20	76.3	76.4	76.4	76.3	11
13:19	76.3	76.3	76.3	76.3	1
13:18	76.3	76.5	76.5	76.3	18
13:17	76.5	76.6	76.6	76.5	9
13:16	76.6	76.6	76.7	76.6	7
13:15	76.6	76.1	76.6	76.1	34
13:14	76.2	76.2	76.2	76.1	11
13:13	76.1	76.1	76.2	76.1	10
13:12	76.2	76.2	76.2	76.1	19
13:11	76.2	76.1	76.2	76.1	20
13:10	76.1	76.2	76.3	76.1	8
13:09	76.2	76.2	76.3	76.1	9
13:08	76.2	76.2	76.2	76.2	3
13:07	76.2	76.2	76.3	76.2	15
13:06	76.2	76.4	76.5	76.2	39
13:05	76.5	76.5	76.5	76.5	27
13:04	76.6	76.6	76.6	76.5	3
13:03	76.6	76.7	76.7	76.6	17
13:02	76.6	76.7	76.7	76.6	2
13:01	76.7	76.7	76.7	76.7	2
13:00	76.6	76.6	76.6	76.6	3
12:59	76.7	76.7	76.7	76.7	13
12:58	76.7	76.8	76.8	76.7	10
12:57	76.8	76.8	76.9	76.8	16
12:56	76.8	76.7	76.8	76.7	6
12:55	76.7	76.7	76.7	76.7	14
12:54	76.7	76.6	76.7	76.6	2
12:53	76.6	76.6	76.6	76.6	10
12:52	76.6	76.7	76.7	76.6	4
12:51	76.7	76.6	76.7	76.6	11
12:50	76.7	76.6	76.7	76.6	6
12:49	76.7	76.7	76.7	76.7	6
12:48	76.8	76.7	76.8	76.7	5
12:47	76.7	76.7	76.7	76.7	1
12:46	76.7	76.7	76.7	76.6	11
12:45	76.7	76.7	76.7	76.7	4
12:44	76.7	76.8	76.8	76.7	6
12:43	76.7	76.6	76.7	76.6	13
12:42	76.6	76.7	76.7	76.6	9
12:41	76.7	76.6	76.7	76.6	3
12:40	76.7	76.9	76.9	76.7	19
12:39	76.8	76.8	76.8	76.8	1
12:38	76.7	76.7	76.7	76.7	2
12:37	76.7	76.7	76.7	76.7	6
12:36	76.6	76.6	76.6	76.6	1
12:35	76.6	76.6	76.6	76.6	29
12:34	76.6	76.6	76.6	76.6	28
12:33	76.6	76.7	76.7	76.6	13
12:32	76.6	76.8	76.8	76.6	27
12:31	76.8	76.9	76.9	76.8	12
12:30	76.9	76.9	77	76.9	9
12:29	76.9	76.9	76.9	76.9	1
12:28	76.9	76.9	76.9	76.9	16
12:27	76.9	77	77	76.9	30
12:26	77	77.1	77.1	77	10
12:25	77	77	77	77	3
12:24	77.1	77	77.1	77	15
12:23	77.2	77.2	77.2	77.2	0
12:22	77.2	77.2	77.2	77.2	0
12:21	77.2	77.2	77.2	77.2	9
12:20	77.2	77.2	77.2	77.2	1
12:19	77.3	77.3	77.3	77.3	1
12:18	77.3	77.4	77.4	77.3	3
12:17	77.2	77.3	77.3	77.2	11
12:16	77.3	77.3	77.3	77.3	1
12:15	77.3	77.4	77.4	77.3	2
12:14	77.4	77.4	77.4	77.4	9
12:13	77.4	77.4	77.4	77.4	0
12:12	77.4	77.4	77.4	77.4	5
12:11	77.5	77.4	77.5	77.4	13
12:10	77.3	77.2	77.3	77.2	27
12:09	77.1	77.1	77.1	77.1	0
12:08	77.1	77.1	77.1	77.1	1
12:07	77	77	77.2	77	15
12:06	77.1	77.1	77.1	77	11
12:05	77	77	77	77	0
12:04	77	77	77	77	4
12:03	77.1	77.1	77.1	77.1	0
12:02	77.1	77.1	77.1	77.1	7
12:01	77.2	77.2	77.2	77.2	0
12:00	77.2	77.3	77.3	77.2	19
11:59	77.1	77.1	77.1	77.1	2
11:58	77.1	77.1	77.1	77.1	15
11:57	77	77	77	77	0
11:56	77	77	77	77	11
11:55	77.2	77.2	77.2	77.2	0
11:54	77.2	77.2	77.2	77.2	2
11:53	77.1	77.1	77.1	77.1	3
11:52	77.1	77.2	77.2	77.1	35
11:51	77.1	77.1	77.1	77.1	3
11:50	77.2	77.2	77.2	77.2	8
11:49	77.2	77.2	77.2	77.2	19
11:48	77.5	77.5	77.5	77.5	0
11:47	77.5	77.5	77.5	77.5	0
11:46	77.5	77.5	77.5	77.5	2
11:45	77.6	77.6	77.6	77.6	0
11:44	77.6	77.6	77.6	77.6	3
11:43	77.6	77.6	77.6	77.6	1
11:42	77.6	77.6	77.6	77.6	2
11:41	77.8	77.8	77.8	77.8	0
11:40	77.8	77.6	77.8	77.6	4
11:39	77.6	77.6	77.6	77.6	0
11:38	77.6	77.6	77.6	77.6	8
11:37	77.5	77.5	77.5	77.5	1
11:36	77.5	77.6	77.6	77.5	8
11:35	77.6	77.6	77.6	77.6	4
11:34	77.7	77.7	77.7	77.7	0
11:33	77.7	77.7	77.7	77.7	2
11:32	77.7	77.7	77.7	77.7	0
11:31	77.7	77.7	77.7	77.7	8
11:30	77.7	77.7	77.7	77.7	39
11:29	77.2	77.2	77.2	77.2	0
11:28	77.2	77.2	77.2	77.2	0
11:27	77.2	77.2	77.2	77.2	17
11:26	77.1	77.1	77.1	77.1	0
11:25	77.1	77.1	77.1	77.1	14
11:24	77.1	77.1	77.1	77.1	16
11:23	77.2	77.2	77.2	77.2	10
11:22	77.2	77.2	77.2	77.2	12
11:21	77.3	77.3	77.3	77.3	5
11:20	77.5	77.5	77.5	77.5	0
11:19	77.5	77.5	77.5	77.5	6
11:18	77.4	77.4	77.4	77.4	2
11:17	77.4	77.4	77.4	77.4	21
11:16	77.5	77.5	77.5	77.5	8
11:15	77.6	77.6	77.6	77.6	19
11:14	77.8	77.8	77.8	77.8	0
11:13	77.8	77.8	77.8	77.8	0
11:12	77.8	77.8	77.8	77.8	14
11:11	77.9	77.9	77.9	77.9	0
11:10	77.9	77.9	77.9	77.9	0
11:09	77.9	77.9	77.9	77.9	0
11:08	77.9	77.9	77.9	77.9	3
11:07	78	78	78	78	2
11:06	78.1	78.1	78.1	78.1	0
11:05	78.1	78.1	78.1	78.1	0
11:04	78.1	78.1	78.1	78.1	3
11:03	78.1	78	78.1	78	32
11:02	77.6	77.6	77.6	77.6	0
11:01	77.6	77.6	77.6	77.6	0
11:00	77.6	77.6	77.6	77.6	0
10:59	77.6	77.6	77.6	77.6	14
10:58	77.6	77.6	77.6	77.6	0
10:57	77.6	77.6	77.6	77.6	0
10:56	77.6	77.6	77.6	77.6	19
10:55	77.7	77.7	77.7	77.7	0
10:54	77.7	77.7	77.7	77.7	0
10:53	77.7	77.7	77.7	77.7	3
10:52	77.9	77.9	77.9	77.9	0
10:51	77.9	77.9	77.9	77.9	0
10:50	77.9	77.8	77.9	77.8	3
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	0
10:46	77.7	77.7	77.7	77.7	5
10:45	77.8	77.8	77.8	77.8	11
10:44	77.8	77.8	77.8	77.8	0
10:43	77.8	77.8	77.8	77.8	5
10:42	77.8	77.8	77.8	77.8	25
10:41	77.8	77.8	77.8	77.8	5
10:40	77.8	77.8	77.8	77.8	1
10:39	78	78	78	78	6
10:38	77.8	77.8	77.8	77.8	2
10:37	77.9	77.9	77.9	77.9	3
10:36	77.9	77.9	77.9	77.9	2
10:35	78	78	78	78	0
10:34	78	78	78	78	4
10:33	77.9	77.9	77.9	77.9	0
10:32	77.9	77.9	77.9	77.9	0
10:31	77.9	77.9	77.9	77.9	1
10:30	77.9	77.9	77.9	77.9	4
10:29	78	78	78	78	6
10:28	78.1	78.1	78.1	78.1	6
10:27	78.3	78.3	78.3	78.3	3
10:26	78.3	78.3	78.3	78.3	3
10:25	78.3	78.3	78.3	78.3	5
10:24	78.2	78.2	78.2	78.2	9
10:23	78.2	78.2	78.2	78.2	0
10:22	78.2	78.2	78.2	78.2	0
10:21	78.2	78.2	78.2	78.2	26
10:20	78.1	78.1	78.1	78.1	0
10:19	78.1	78.1	78.1	78.1	0
10:18	78.1	78.1	78.1	78.1	23
10:17	77.8	77.8	77.8	77.8	0
10:16	77.8	77.8	77.8	77.8	0
10:15	77.8	77.8	77.8	77.8	44
10:14	78.1	78.1	78.1	78.1	0
10:13	78.1	78.1	78.1	78.1	32
10:12	78.3	78.3	78.3	78.3	0
10:11	78.3	78.3	78.3	78.3	2
10:10	78.5	78.5	78.5	78.5	9
10:09	78.6	78.6	78.6	78.6	0
10:08	78.6	78.6	78.6	78.6	2
10:07	78.8	78.8	78.8	78.8	0
10:06	78.8	78.4	78.8	78.4	37
10:05	78.4	78.4	78.4	78.4	51
10:04	78.3	78.3	78.3	78.3	0
10:03	78.3	78.3	78.3	78.3	0
10:02	78.3	78.3	78.3	78.3	0
10:01	78.3	78.3	78.3	78.3	0
10:00	78.3	78.3	78.3	78.3	5
09:59	78.5	78.5	78.5	78.5	6
09:58	78.3	78.3	78.3	78.3	4
09:57	78.5	78.5	78.5	78.5	10
09:56	78.6	78.6	78.6	78.6	23
09:55	78.2	78.1	78.2	78	38
09:54	78.6	78.6	78.6	78.6	0
09:53	78.6	78.6	78.6	78.6	0
09:52	78.6	78.6	78.6	78.6	0
09:51	78.6	78.6	78.6	78.6	0
09:50	78.6	78.6	78.6	78.6	0
09:49	78.6	78.6	78.6	78.6	0
09:48	78.6	78.6	78.6	78.6	22
09:47	78.5	78.5	78.5	78.5	0
09:46	78.5	78.4	78.5	78.4	21
09:45	78.4	78.4	78.4	78.4	36
09:44	78.1	78.2	78.2	78.1	66
09:43	77.6	77.6	77.6	77.6	0
09:42	77.6	77.6	77.6	77.6	16
09:41	77.5	77.5	77.5	77.5	0
09:40	77.5	77.5	77.5	77.5	0
09:39	77.5	77.5	77.5	77.5	0
09:38	77.5	77.5	77.5	77.5	0
09:37	77.5	77.5	77.5	77.5	0
09:36	77.5	77.5	77.5	77.5	9
09:35	77.7	77.7	77.7	77.7	24
09:34	77.8	77.8	77.8	77.8	0
09:33	77.8	77.8	77.8	77.8	0
09:32	77.8	77.8	77.8	77.8	17
09:31	77.6	77.6	77.6	77.6	0
09:30	77.6	77.6	77.6	77.6	0
09:29	77.6	77.5	77.6	77.5	7
09:28	77.5	77.5	77.5	77.5	12
09:27	77.3	77.3	77.3	77.3	16
09:26	77.5	77.5	77.5	77.5	0
09:25	77.5	77.5	77.5	77.5	0
09:24	77.5	77.5	77.6	77.5	3
09:23	77.5	77.5	77.5	77.5	4
09:22	77.4	77.1	77.4	77.1	34
09:21	77.1	77.2	77.2	77.1	39
09:20	77.4	77.4	77.4	77.4	9
09:19	77.5	77.5	77.5	77.5	0
09:18	77.5	77.5	77.5	77.5	44
09:17	77.7	77.7	77.7	77.7	29
09:16	78	78	78	78	24
09:15	78.1	78.1	78.1	78.1	13
09:14	78.1	78.1	78.1	78.1	38
09:13	78	78	78	78	0
09:12	78	77.9	78	77.9	47
09:11	77.9	77.9	77.9	77.9	37
09:10	78	78	78	78	7
09:09	77.8	77.6	77.8	77.6	41
09:08	77.1	77.5	77.7	77.1	26
09:07	77.5	77.5	77.7	77.5	27
09:06	77.5	78.1	78.1	77.5	87
09:05	78.3	78.8	79	78.3	49
09:04	78.9	78.9	79	78.8	149
09:03	79.2	79.2	79.2	79.2	0
09:02	79.2	79.2	79.2	79.2	0
09:01	79.2	77	79.2	77	339

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)