成交	41.55	昨收	43.95
漲跌	-2.40	開盤	44.05
漲跌幅	-5.46%	最高	44.20
買進	41.55	最低	41.55
賣出	41.60	單量	12
漲停價	48.30	總量	2043
跌停價	39.60	昨量	5533

委買價	委買量	委賣價	委賣量
41.55	5	41.60	1
41.50	27	41.65	6
41.45	9	41.75	5
41.40	12	41.90	1
41.35	3	42.00	1

時間	成交	開	高	低	量
13:30	41.55	41.55	41.55	41.55	159
13:29	41.65	41.65	41.65	41.65	0
13:28	41.65	41.65	41.65	41.65	0
13:27	41.65	41.65	41.65	41.65	0
13:26	41.65	41.65	41.65	41.65	0
13:25	41.65	41.65	41.65	41.6	11
13:24	41.65	41.6	41.65	41.6	7
13:23	41.65	41.65	41.65	41.6	6
13:22	41.65	41.7	41.7	41.65	13
13:21	41.7	41.65	41.7	41.65	12
13:20	41.65	41.65	41.7	41.65	14
13:19	41.65	41.7	41.75	41.65	21
13:18	41.75	41.75	41.75	41.75	2
13:17	41.75	41.75	41.75	41.75	2
13:16	41.7	41.7	41.7	41.7	2
13:15	41.7	41.7	41.7	41.7	2
13:14	41.7	41.7	41.7	41.7	4
13:13	41.7	41.65	41.7	41.65	9
13:12	41.7	41.7	41.7	41.7	3
13:11	41.7	41.65	41.7	41.65	14
13:10	41.7	41.7	41.7	41.65	4
13:09	41.65	41.7	41.7	41.65	4
13:08	41.7	41.7	41.7	41.7	2
13:07	41.7	41.7	41.7	41.7	1
13:06	41.7	41.7	41.7	41.7	4
13:05	41.7	41.7	41.7	41.7	2
13:04	41.7	41.7	41.7	41.7	6
13:03	41.7	41.7	41.7	41.7	1
13:02	41.7	41.7	41.7	41.7	5
13:01	41.7	41.7	41.7	41.7	7
13:00	41.7	41.7	41.7	41.7	7
12:59	41.75	41.75	41.75	41.75	2
12:58	41.75	41.8	41.8	41.75	3
12:57	41.8	41.8	41.8	41.8	3
12:56	41.85	41.85	41.85	41.85	0
12:55	41.85	41.85	41.85	41.85	2
12:54	41.85	41.85	41.85	41.85	1
12:53	41.9	41.9	41.9	41.9	2
12:52	41.9	41.75	41.9	41.75	12
12:51	41.8	41.8	41.8	41.8	0
12:50	41.8	41.8	41.8	41.8	1
12:49	41.75	41.7	41.75	41.7	9
12:48	41.7	41.7	41.7	41.7	1
12:47	41.7	41.7	41.7	41.7	2
12:46	41.7	41.7	41.7	41.65	4
12:45	41.7	41.7	41.7	41.7	2
12:44	41.7	41.7	41.7	41.7	10
12:43	41.75	41.75	41.75	41.75	3
12:42	41.75	41.8	41.8	41.75	16
12:41	41.85	41.85	41.85	41.85	0
12:40	41.85	41.85	41.85	41.85	0
12:39	41.85	41.85	41.85	41.85	3
12:38	41.85	41.85	41.85	41.85	1
12:37	41.9	41.9	41.9	41.9	3
12:36	41.85	41.85	41.85	41.85	2
12:35	41.85	41.85	41.85	41.85	3
12:34	41.85	41.85	41.85	41.85	3
12:33	41.9	41.9	41.9	41.9	2
12:32	41.95	41.95	41.95	41.95	0
12:31	41.95	41.95	41.95	41.95	1
12:30	41.95	41.95	41.95	41.95	0
12:29	41.95	41.95	41.95	41.95	4
12:28	41.9	41.9	41.9	41.9	2
12:27	41.85	41.85	41.85	41.85	1
12:26	41.9	41.9	41.9	41.9	1
12:25	41.85	41.85	41.85	41.85	0
12:24	41.85	41.95	41.95	41.85	5
12:23	41.95	41.85	41.95	41.85	7
12:22	41.85	41.85	41.85	41.85	0
12:21	41.85	41.85	41.85	41.85	0
12:20	41.85	41.9	41.9	41.85	7
12:19	41.95	41.95	41.95	41.95	1
12:18	41.95	41.95	41.95	41.95	3
12:17	41.95	41.95	41.95	41.95	0
12:16	41.95	41.9	41.95	41.9	8
12:15	41.95	41.95	41.95	41.95	6
12:14	41.95	41.95	41.95	41.95	1
12:13	41.95	41.95	41.95	41.95	0
12:12	41.95	41.95	41.95	41.95	2
12:11	41.95	41.95	41.95	41.95	2
12:10	41.95	41.95	41.95	41.95	0
12:09	41.95	41.95	41.95	41.95	1
12:08	41.9	41.9	41.9	41.9	4
12:07	41.85	41.85	41.85	41.85	1
12:06	41.85	41.9	41.9	41.85	10
12:05	41.9	41.95	41.95	41.9	6
12:04	42	42	42	42	0
12:03	42	42	42	42	1
12:02	42	42	42	42	2
12:01	42	42	42	42	0
12:00	42	42	42	42	4
11:59	42	42	42	42	0
11:58	42	42	42	42	1
11:57	42.05	41.9	42.05	41.9	7
11:56	41.95	41.95	41.95	41.95	1
11:55	42	42	42	42	3
11:54	42	41.9	42	41.9	20
11:53	41.95	41.95	41.95	41.95	11
11:52	41.95	42	42	41.95	3
11:51	42	41.95	42	41.95	3
11:50	41.95	41.95	41.95	41.95	1
11:49	41.95	41.9	41.95	41.9	17
11:48	41.9	41.9	41.9	41.9	1
11:47	41.9	41.95	41.95	41.9	8
11:46	41.95	42	42	41.95	22
11:45	42.05	42.05	42.05	42.05	2
11:44	42.05	42.05	42.05	42.05	1
11:43	42.05	42.05	42.05	42.05	0
11:42	42.05	42.05	42.05	42.05	3
11:41	42.05	42.05	42.05	42.05	6
11:40	42.05	42.05	42.05	42.05	3
11:39	42	42	42	42	2
11:38	42	42	42	42	1
11:37	42	42	42	42	8
11:36	42	42	42	42	18
11:35	42.05	42.05	42.05	42.05	1
11:34	42.05	42.05	42.05	42.05	4
11:33	42.05	42.05	42.05	42	14
11:32	42.05	42.05	42.05	42.05	22
11:31	42.05	42.05	42.05	42.05	10
11:30	42.05	42.15	42.15	42.05	16
11:29	42.1	42.1	42.1	42.1	0
11:28	42.1	42.15	42.15	42.1	3
11:27	42.15	42.1	42.15	42.1	3
11:26	42.1	42.15	42.15	42.1	5
11:25	42.1	42.1	42.1	42.1	3
11:24	42.1	42.1	42.1	42.1	1
11:23	42.05	42.1	42.1	42.05	17
11:22	42.05	42.15	42.2	42.05	29
11:21	42.2	42.3	42.35	42.15	40
11:20	42.35	42.35	42.35	42.35	8
11:19	42.4	42.4	42.4	42.4	3
11:18	42.4	42.35	42.4	42.35	9
11:17	42.4	42.4	42.4	42.4	15
11:16	42.4	42.4	42.4	42.4	2
11:15	42.45	42.45	42.45	42.45	0
11:14	42.45	42.45	42.45	42.45	7
11:13	42.45	42.45	42.45	42.45	0
11:12	42.45	42.45	42.5	42.45	21
11:11	42.5	42.5	42.5	42.5	3
11:10	42.5	42.5	42.5	42.5	0
11:09	42.5	42.5	42.5	42.5	0
11:08	42.5	42.5	42.5	42.5	0
11:07	42.5	42.5	42.5	42.5	0
11:06	42.5	42.5	42.5	42.5	0
11:05	42.5	42.5	42.5	42.5	3
11:04	42.45	42.45	42.45	42.45	4
11:03	42.45	42.45	42.45	42.45	2
11:02	42.5	42.5	42.5	42.5	6
11:01	42.5	42.5	42.5	42.5	17
11:00	42.55	42.55	42.55	42.55	0
10:59	42.55	42.55	42.55	42.55	0
10:58	42.55	42.55	42.55	42.55	0
10:57	42.55	42.55	42.55	42.55	5
10:56	42.5	42.5	42.5	42.5	0
10:55	42.5	42.5	42.5	42.5	4
10:54	42.5	42.5	42.5	42.5	0
10:53	42.5	42.5	42.5	42.5	1
10:52	42.55	42.55	42.55	42.55	0
10:51	42.55	42.55	42.55	42.55	1
10:50	42.55	42.55	42.55	42.55	0
10:49	42.55	42.55	42.55	42.55	2
10:48	42.5	42.5	42.5	42.5	1
10:47	42.5	42.5	42.5	42.5	1
10:46	42.5	42.5	42.5	42.5	0
10:45	42.5	42.5	42.55	42.5	16
10:44	42.55	42.55	42.55	42.55	1
10:43	42.55	42.55	42.55	42.55	3
10:42	42.55	42.55	42.55	42.55	2
10:41	42.55	42.55	42.6	42.55	13
10:40	42.55	42.65	42.65	42.55	7
10:39	42.65	42.65	42.65	42.65	1
10:38	42.7	42.7	42.7	42.7	2
10:37	42.7	42.7	42.7	42.7	6
10:36	42.75	42.75	42.75	42.75	4
10:35	42.7	42.7	42.7	42.7	1
10:34	42.7	42.7	42.7	42.7	1
10:33	42.7	42.7	42.7	42.7	2
10:32	42.65	42.65	42.65	42.65	1
10:31	42.65	42.65	42.65	42.65	0
10:30	42.65	42.65	42.65	42.65	0
10:29	42.65	42.6	42.65	42.6	5
10:28	42.6	42.6	42.6	42.6	3
10:27	42.55	42.5	42.6	42.5	5
10:26	42.5	42.55	42.55	42.5	9
10:25	42.55	42.55	42.55	42.5	15
10:24	42.55	42.5	42.55	42.5	2
10:23	42.5	42.6	42.6	42.5	48
10:22	42.65	42.7	42.7	42.65	23
10:21	42.75	42.75	42.75	42.75	6
10:20	42.75	42.75	42.75	42.75	1
10:19	42.75	42.75	42.75	42.75	7
10:18	42.7	42.75	42.75	42.7	5
10:17	42.75	42.75	42.75	42.75	5
10:16	42.75	42.75	42.75	42.75	18
10:15	42.75	42.75	42.75	42.75	0
10:14	42.75	42.8	42.8	42.75	5
10:13	42.8	42.8	42.8	42.8	1
10:12	42.8	42.8	42.8	42.8	0
10:11	42.8	42.85	42.85	42.8	5
10:10	42.85	42.85	42.85	42.85	7
10:09	42.8	42.8	42.8	42.8	1
10:08	42.8	42.75	42.8	42.75	5
10:07	42.8	42.8	42.8	42.8	6
10:06	42.8	42.8	42.8	42.8	6
10:05	42.8	42.8	42.8	42.8	2
10:04	42.8	42.8	42.8	42.8	0
10:03	42.8	42.8	42.8	42.8	2
10:02	42.8	42.8	42.8	42.8	3
10:01	42.8	42.8	42.8	42.8	32
10:00	42.85	42.85	42.85	42.85	0
09:59	42.85	42.85	42.85	42.85	2
09:58	42.85	42.85	42.85	42.85	5
09:57	42.8	42.8	42.8	42.8	0
09:56	42.8	42.8	42.8	42.8	1
09:55	42.8	42.85	42.85	42.8	26
09:54	43	43	43	43	1
09:53	42.9	42.9	42.9	42.9	0
09:52	42.9	42.9	42.9	42.9	5
09:51	42.9	42.9	42.9	42.9	2
09:50	43	43	43	43	7
09:49	43	43	43.05	43	18
09:48	42.95	42.95	42.95	42.95	0
09:47	42.95	42.95	42.95	42.95	1
09:46	42.85	42.95	42.95	42.85	9
09:45	42.8	42.9	42.9	42.8	17
09:44	42.8	42.8	42.8	42.8	5
09:43	42.75	42.85	42.85	42.75	10
09:42	42.85	42.75	42.85	42.75	18
09:41	42.75	42.8	42.8	42.7	51
09:40	42.8	42.8	42.8	42.8	11
09:39	42.9	42.85	42.9	42.85	17
09:38	42.85	42.85	42.85	42.85	15
09:37	42.9	42.95	43	42.9	30
09:36	42.95	42.95	42.95	42.95	4
09:35	42.95	42.95	42.95	42.95	6
09:34	43.1	43.05	43.15	43.05	7
09:33	43.15	43.15	43.15	43.05	71
09:32	43.1	43.05	43.1	43.05	16
09:31	42.9	42.95	43	42.9	16
09:30	42.95	43.1	43.1	42.95	38
09:29	43.1	43.15	43.15	43.1	3
09:28	43.2	43.2	43.2	43.15	21
09:27	43.2	43.2	43.2	43.2	8
09:26	43.3	43.3	43.3	43.25	17
09:25	43.35	43.4	43.4	43.35	3
09:24	43.4	43.35	43.4	43.35	6
09:23	43.4	43.4	43.4	43.35	4
09:22	43.3	43.3	43.3	43.3	0
09:21	43.3	43.35	43.35	43.3	14
09:20	43.35	43.4	43.4	43.35	7
09:19	43.4	43.4	43.4	43.4	6
09:18	43.45	43.5	43.55	43.45	19
09:17	43.5	43.55	43.55	43.5	17
09:16	43.5	43.5	43.5	43.4	6
09:15	43.4	43.45	43.45	43.3	10
09:14	43.35	43.45	43.45	43.35	10
09:13	43.5	43.5	43.5	43.5	8
09:12	43.5	43.45	43.5	43.45	18
09:11	43.45	43.2	43.45	43.2	17
09:10	43.2	43.25	43.25	43.15	16
09:09	43.3	43.25	43.35	43.25	19
09:08	43.2	43.25	43.25	43.2	20
09:07	43.25	43.35	43.35	43.2	25
09:06	43.35	43.4	43.4	43.35	17
09:05	43.35	43.55	43.55	43.35	26
09:04	43.5	43.7	43.75	43.5	29
09:03	43.6	43.75	43.85	43.6	17
09:02	43.75	43.95	43.95	43.75	26
09:01	44	44.05	44.2	43.95	39

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)